20489 恒指法巴四六購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.083 | 19,553.610 | 4,190,000 | 19.197 | ||||
| 16/05/2024 | 0.070 | 19,376.530 | 2,240,000 | 19.185 | ||||
| 14/05/2024 | 0.057 | 19,073.710 | 1,480,000 | 20.586 | ||||
| 13/05/2024 | 0.060 | 19,115.060 | 540,000 | 20.469 | ||||
| 10/05/2024 | 0.055 | 18,963.680 | 1,150,000 | 20.860 | ||||
| 09/05/2024 | 0.033 | 18,537.810 | 100,000 | 20.389 | ||||
| 08/05/2024 | 0.036 | 18,313.860 | 0 | 23.666 | ||||
| 07/05/2024 | 0.041 | 18,479.370 | 0 | 22.892 | ||||
| 06/05/2024 | 0.041 | 18,578.300 | 2,140,000 | 21.488 | ||||
| 03/05/2024 | 0.039 | 18,475.920 | 9,300,000 | 21.572 | ||||
| 02/05/2024 | 0.029 | 18,207.130 | 1,120,000 | 21.501 | ||||
| 30/04/2024 | 0.020 | 17,763.030 | 0 | 22.495 | ||||
| 29/04/2024 | 0.020 | 17,746.910 | 3,450,000 | 22.459 | ||||
| 26/04/2024 | 0.020 | 17,651.150 | 7,340,000 | 22.792 | ||||
| 25/04/2024 | 0.012 | 17,284.540 | 1,610,000 | 22.338 | ||||
| 24/04/2024 | 0.011 | 17,201.270 | 1,740,000 | 22.340 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 24.480 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 26.734 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.298 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 26.898 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
