20490 恒指法巴四九沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.015 | 19,553.610 | 0 | 26.842 | ||||
| 16/05/2024 | 0.016 | 19,376.530 | 2,300,000 | 26.385 | 450,000 | 0.013 | 1,700,000 | 0.017 |
| 14/05/2024 | 0.019 | 19,073.710 | 200,000 | 25.936 | 200,000 | 0.019 | ||
| 13/05/2024 | 0.020 | 19,115.060 | 400,000 | 26.361 | ||||
| 10/05/2024 | 0.022 | 18,963.680 | 700,000 | 26.009 | 640,000 | 0.025 | ||
| 09/05/2024 | 0.026 | 18,537.810 | 3,850,000 | 25.041 | 2,000,000 | 0.028 | 100,000 | 0.029 |
| 08/05/2024 | 0.031 | 18,313.860 | 2,060,000 | 25.160 | 670,000 | 0.031 | ||
| 07/05/2024 | 0.033 | 18,479.370 | 280,000 | 26.449 | 70,000 | 0.032 | ||
| 06/05/2024 | 0.034 | 18,578.300 | 1,400,000 | 27.105 | 900,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 18,475.920 | 4,830,000 | 26.774 | 3,810,000 | 0.038 | ||
| 02/05/2024 | 0.040 | 18,207.130 | 2,110,000 | 26.156 | 840,000 | 0.044 | ||
| 30/04/2024 | 0.049 | 17,763.030 | 110,000 | 25.334 | 50,000 | 0.049 | 60,000 | 0.050 |
| 29/04/2024 | 0.051 | 17,746.910 | 500,000 | 25.541 | 480,000 | 0.050 | ||
| 26/04/2024 | 0.055 | 17,651.150 | 250,000 | 25.451 | 90,000 | 0.059 | 110,000 | 0.057 |
| 25/04/2024 | 0.069 | 17,284.540 | 1,500,000 | 25.558 | 1,000,000 | 0.067 | ||
| 24/04/2024 | 0.072 | 17,201.270 | 1,500,000 | 25.386 | 890,000 | 0.076 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 380,000 | 25.321 | 300,000 | 0.088 | ||
| 22/04/2024 | 0.103 | 16,511.690 | 1,670,000 | 25.043 | 1,170,000 | 0.109 | ||
| 19/04/2024 | 0.123 | 16,224.140 | 0 | 25.344 | ||||
| 18/04/2024 | 0.114 | 16,385.870 | 0 | 25.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
