20508 恒指法興四九沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.015 | 19,553.610 | 0 | 27.289 | ||||
| 16/05/2024 | 0.018 | 19,376.530 | 0 | 27.602 | ||||
| 14/05/2024 | 0.021 | 19,073.710 | 0 | 27.085 | ||||
| 13/05/2024 | 0.022 | 19,115.060 | 0 | 27.497 | ||||
| 10/05/2024 | 0.024 | 18,963.680 | 1,190,000 | 27.108 | 1,190,000 | 0.027 | ||
| 09/05/2024 | 0.031 | 18,537.810 | 0 | 26.899 | ||||
| 08/05/2024 | 0.035 | 18,313.860 | 60,000 | 26.679 | 60,000 | 0.032 | ||
| 07/05/2024 | 0.034 | 18,479.370 | 100,000 | 27.218 | 100,000 | 0.034 | ||
| 06/05/2024 | 0.035 | 18,578.300 | 0 | 27.871 | ||||
| 03/05/2024 | 0.036 | 18,475.920 | 1,680,000 | 27.293 | 1,520,000 | 0.037 | 160,000 | 0.037 |
| 02/05/2024 | 0.041 | 18,207.130 | 4,560,000 | 26.917 | 850,000 | 0.044 | 3,710,000 | 0.042 |
| 30/04/2024 | 0.052 | 17,763.030 | 420,000 | 26.504 | 100,000 | 0.054 | 320,000 | 0.052 |
| 29/04/2024 | 0.053 | 17,746.910 | 3,800,000 | 26.509 | 2,560,000 | 0.050 | 1,240,000 | 0.050 |
| 26/04/2024 | 0.057 | 17,651.150 | 4,670,000 | 26.412 | 2,560,000 | 0.061 | 1,980,000 | 0.057 |
| 25/04/2024 | 0.070 | 17,284.540 | 900,000 | 26.358 | 640,000 | 0.069 | 260,000 | 0.065 |
| 24/04/2024 | 0.073 | 17,201.270 | 2,240,000 | 26.192 | 770,000 | 0.082 | 1,470,000 | 0.077 |
| 23/04/2024 | 0.090 | 16,828.930 | 6,020,000 | 26.326 | 2,100,000 | 0.096 | 3,800,000 | 0.093 |
| 22/04/2024 | 0.107 | 16,511.690 | 1,530,000 | 26.385 | 300,000 | 0.107 | 1,230,000 | 0.105 |
| 19/04/2024 | 0.126 | 16,224.140 | 3,070,000 | 26.572 | 1,270,000 | 0.130 | 1,800,000 | 0.133 |
| 18/04/2024 | 0.114 | 16,385.870 | 770,000 | 26.085 | 770,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
