21242 恒指法興四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 46.392 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 42.227 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 35.403 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 34.900 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 430,000 | 30.291 | ||||
| 09/05/2024 | 0.011 | 18,537.810 | 17,060,000 | 24.822 | 10,460,000 | 0.012 | 5,630,000 | 0.012 |
| 08/05/2024 | 0.018 | 18,313.860 | 16,070,000 | 25.194 | 14,630,000 | 0.017 | 1,440,000 | 0.018 |
| 07/05/2024 | 0.015 | 18,479.370 | 23,320,000 | 25.385 | 8,220,000 | 0.015 | 15,070,000 | 0.015 |
| 06/05/2024 | 0.017 | 18,578.300 | 6,020,000 | 27.282 | 1,000,000 | 0.021 | 4,900,000 | 0.020 |
| 03/05/2024 | 0.021 | 18,475.920 | 38,190,000 | 26.350 | 14,150,000 | 0.023 | 23,230,000 | 0.022 |
| 02/05/2024 | 0.032 | 18,207.130 | 1,046,400,000 | 26.668 | 520,320,000 | 0.034 | 522,700,000 | 0.034 |
| 30/04/2024 | 0.051 | 17,763.030 | 2,320,520,000 | 24.957 | 1,160,640,000 | 0.053 | 1,159,680,000 | 0.053 |
| 29/04/2024 | 0.057 | 17,746.910 | 5,850,000 | 26.132 | 2,090,000 | 0.053 | 3,760,000 | 0.050 |
| 26/04/2024 | 0.065 | 17,651.150 | 2,570,000 | 25.544 | 40,000 | 0.070 | 2,530,000 | 0.064 |
| 25/04/2024 | 0.093 | 17,284.540 | 100,000 | 25.520 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.102 | 17,201.270 | 300,000 | 25.692 | 300,000 | 0.110 | ||
| 23/04/2024 | 0.140 | 16,828.930 | 0 | 26.211 | ||||
| 22/04/2024 | 0.176 | 16,511.690 | 2,000,000 | 26.231 | 2,000,000 | 0.171 | ||
| 19/04/2024 | 0.215 | 16,224.140 | 0 | 26.741 | ||||
| 18/04/2024 | 0.194 | 16,385.870 | 0 | 25.980 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
