21264 平安中銀四五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 40.250 | 0 | 165.655 | ||||
| 29/05/2024 | 0.010 | 41.200 | 0 | 100.570 | ||||
| 28/05/2024 | 0.010 | 42.200 | 0 | 67.808 | ||||
| 27/05/2024 | 0.010 | 42.200 | 0 | 58.664 | ||||
| 24/05/2024 | 0.010 | 42.050 | 0 | 45.610 | ||||
| 23/05/2024 | 0.010 | 42.600 | 1,300,000 | 37.784 | ||||
| 22/05/2024 | 0.024 | 44.250 | 1,515,000 | 29.254 | ||||
| 21/05/2024 | 0.038 | 44.300 | 3,285,000 | 33.360 | 1,000,000 | 0.040 | ||
| 20/05/2024 | 0.069 | 44.950 | 4,680,000 | 35.474 | 240,000 | 0.089 | ||
| 17/05/2024 | 0.124 | 45.450 | 10,970,000 | 41.063 | 405,000 | 0.062 | ||
| 16/05/2024 | 0.045 | 43.000 | 5,595,000 | 40.952 | 725,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 40.150 | 3,795,000 | 40.351 | ||||
| 13/05/2024 | 0.026 | 41.100 | 2,025,000 | 43.337 | 1,230,000 | 0.023 | ||
| 10/05/2024 | 0.037 | 41.250 | 6,620,000 | 43.793 | 1,325,000 | 0.035 | ||
| 09/05/2024 | 0.010 | 39.000 | 0 | 41.400 | ||||
| 08/05/2024 | 0.010 | 38.100 | 360,000 | 45.129 | ||||
| 07/05/2024 | 0.022 | 39.600 | 700,000 | 44.149 | ||||
| 06/05/2024 | 0.017 | 39.150 | 1,180,000 | 42.881 | ||||
| 03/05/2024 | 0.026 | 39.550 | 675,000 | 42.958 | ||||
| 02/05/2024 | 0.010 | 38.000 | 500,000 | 40.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
