21365 恒指花旗四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 44.921 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 40.792 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 34.027 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 33.570 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 29.048 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 420,000 | 22.855 | 30,000 | 0.010 | 300,000 | 0.014 |
| 08/05/2024 | 0.018 | 18,313.860 | 1,850,000 | 23.755 | 1,850,000 | 0.017 | ||
| 07/05/2024 | 0.020 | 18,479.370 | 3,220,000 | 26.692 | 3,190,000 | 0.020 | ||
| 06/05/2024 | 0.019 | 18,578.300 | 1,410,000 | 27.022 | 910,000 | 0.025 | ||
| 03/05/2024 | 0.023 | 18,475.920 | 1,070,000 | 25.950 | 560,000 | 0.024 | ||
| 02/05/2024 | 0.033 | 18,207.130 | 5,510,000 | 25.584 | 40,000 | 0.054 | 5,470,000 | 0.035 |
| 30/04/2024 | 0.057 | 17,763.030 | 40,050,000 | 25.086 | 20,000,000 | 0.057 | 20,050,000 | 0.057 |
| 29/04/2024 | 0.062 | 17,746.910 | 70,000 | 25.895 | 20,000 | 0.062 | 50,000 | 0.052 |
| 26/04/2024 | 0.067 | 17,651.150 | 490,000 | 24.333 | 490,000 | 0.074 | ||
| 25/04/2024 | 0.105 | 17,284.540 | 0 | 26.718 | ||||
| 24/04/2024 | 0.115 | 17,201.270 | 0 | 27.068 | ||||
| 23/04/2024 | 0.154 | 16,828.930 | 0 | 27.550 | ||||
| 22/04/2024 | 0.192 | 16,511.690 | 0 | 28.008 | ||||
| 19/04/2024 | 0.228 | 16,224.140 | 0 | 27.332 | ||||
| 18/04/2024 | 0.210 | 16,385.870 | 0 | 27.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
