日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/05/2024 | 0.110 | 122.300 | 2,025,000 | 52.049 | 500,000 | 0.099 | 935,000 | 0.116 |
10/05/2024 | 0.082 | 118.600 | 980,000 | 50.601 | 605,000 | 0.079 | 260,000 | 0.081 |
09/05/2024 | 0.083 | 117.900 | 3,915,000 | 52.286 | 2,005,000 | 0.070 | 1,645,000 | 0.080 |
08/05/2024 | 0.057 | 113.500 | 2,635,000 | 53.165 | 1,380,000 | 0.066 | 945,000 | 0.074 |
07/05/2024 | 0.074 | 115.500 | 2,270,000 | 53.909 | 280,000 | 0.078 | 1,085,000 | 0.084 |
06/05/2024 | 0.113 | 120.300 | 1,995,000 | 52.969 | 185,000 | 0.115 | 1,705,000 | 0.104 |
03/05/2024 | 0.115 | 119.700 | 6,875,000 | 52.909 | 2,270,000 | 0.110 | 1,740,000 | 0.114 |
02/05/2024 | 0.112 | 119.100 | 24,545,000 | 52.878 | 11,060,000 | 0.088 | 8,610,000 | 0.091 |
30/04/2024 | 0.048 | 109.500 | 17,565,000 | 51.983 | 8,665,000 | 0.051 | 6,940,000 | 0.056 |
29/04/2024 | 0.061 | 111.400 | 17,870,000 | 52.405 | 2,450,000 | 0.074 | 6,265,000 | 0.071 |
26/04/2024 | 0.093 | 115.600 | 33,490,000 | 51.639 | 11,090,000 | 0.085 | 13,940,000 | 0.080 |
25/04/2024 | 0.063 | 111.500 | 25,260,000 | 50.101 | 10,730,000 | 0.069 | 10,025,000 | 0.067 |
24/04/2024 | 0.077 | 113.600 | 158,860,000 | 49.695 | 80,315,000 | 0.065 | 67,450,000 | 0.060 |
23/04/2024 | 0.052 | 108.600 | 31,860,000 | 50.789 | 8,110,000 | 0.038 | 21,210,000 | 0.043 |
22/04/2024 | 0.020 | 100.600 | 2,815,000 | 49.159 | 1,265,000 | 0.022 | 1,250,000 | 0.023 |
19/04/2024 | 0.012 | 95.300 | 380,000 | 49.934 | 380,000 | 0.011 | ||
18/04/2024 | 0.018 | 97.750 | 2,820,000 | 50.353 | 1,460,000 | 0.019 | 1,360,000 | 0.019 |
17/04/2024 | 0.019 | 97.550 | 3,030,000 | 50.867 | 1,485,000 | 0.020 | 1,540,000 | 0.021 |
16/04/2024 | 0.023 | 98.700 | 1,680,000 | 51.058 | 655,000 | 0.027 | 1,005,000 | 0.027 |
15/04/2024 | 0.033 | 101.600 | 3,425,000 | 51.110 | 965,000 | 0.028 | 2,170,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/05/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰