21523 恒指匯豐四五購Ａ (認購證)
按盤價 
0.193 +0.004 (+2.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.189 | 19,553.610 | 0 | 22.872 | ||||
| 16/05/2024 | 0.160 | 19,376.530 | 9,180,000 | 11.638 | 2,750,000 | 0.165 | ||
| 14/05/2024 | 0.126 | 19,073.710 | 1,660,000 | 20.785 | ||||
| 13/05/2024 | 0.129 | 19,115.060 | 19,780,000 | 18.603 | 6,040,000 | 0.123 | ||
| 10/05/2024 | 0.117 | 18,963.680 | 17,010,000 | 20.920 | 100,000 | 0.117 | 1,200,000 | 0.098 |
| 09/05/2024 | 0.072 | 18,537.810 | 8,460,000 | 19.980 | 50,000 | 0.072 | 3,890,000 | 0.065 |
| 08/05/2024 | 0.053 | 18,313.860 | 15,990,000 | 19.417 | 7,820,000 | 0.066 | ||
| 07/05/2024 | 0.068 | 18,479.370 | 9,600,000 | 19.514 | 6,110,000 | 0.067 | ||
| 06/05/2024 | 0.080 | 18,578.300 | 10,080,000 | 20.278 | 3,010,000 | 0.071 | 4,920,000 | 0.080 |
| 03/05/2024 | 0.075 | 18,475.920 | 13,140,000 | 20.580 | 5,060,000 | 0.072 | 200,000 | 0.086 |
| 02/05/2024 | 0.057 | 18,207.130 | 15,510,000 | 21.249 | 1,110,000 | 0.054 | 2,800,000 | 0.049 |
| 30/04/2024 | 0.033 | 17,763.030 | 12,810,000 | 21.313 | 5,950,000 | 0.037 | 4,140,000 | 0.031 |
| 29/04/2024 | 0.036 | 17,746.910 | 7,220,000 | 22.350 | 3,780,000 | 0.039 | ||
| 26/04/2024 | 0.036 | 17,651.150 | 16,900,000 | 22.970 | 100,000 | 0.036 | 3,540,000 | 0.029 |
| 25/04/2024 | 0.020 | 17,284.540 | 20,350,000 | 21.934 | 6,590,000 | 0.020 | 320,000 | 0.027 |
| 24/04/2024 | 0.019 | 17,201.270 | 28,160,000 | 22.317 | 6,400,000 | 0.018 | 5,030,000 | 0.015 |
| 23/04/2024 | 0.012 | 16,828.930 | 34,280,000 | 23.035 | 8,770,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 16,511.690 | 1,500,000 | 25.047 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 100,000 | 27.139 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 10,000 | 25.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
