21544 協鑫摩利四九購Ａ (認購證)
按盤價 
0.245 -0.030 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.275 | 1.520 | 0 | 46.643 | ||||
| 29/05/2024 | 0.275 | 1.490 | 31,000 | 54.310 | 31,000 | 0.266 | ||
| 28/05/2024 | 0.227 | 1.430 | 20,000 | 51.901 | 20,000 | 0.232 | ||
| 27/05/2024 | 0.199 | 1.410 | 40,000 | 46.672 | 40,000 | 0.189 | ||
| 24/05/2024 | 0.194 | 1.390 | 30,000 | 48.649 | 30,000 | 0.198 | ||
| 23/05/2024 | 0.242 | 1.450 | 0 | 51.154 | ||||
| 22/05/2024 | 0.250 | 1.490 | 90,000 | 43.941 | 90,000 | 0.224 | ||
| 21/05/2024 | 0.172 | 1.330 | 20,000 | 52.838 | 20,000 | 0.182 | ||
| 20/05/2024 | 0.182 | 1.360 | 0 | 50.055 | ||||
| 17/05/2024 | 0.181 | 1.360 | 41,000 | 49.081 | 10,000 | 0.192 | 31,000 | 0.182 |
| 16/05/2024 | 0.202 | 1.390 | 40,000 | 49.616 | 40,000 | 0.200 | ||
| 14/05/2024 | 0.228 | 1.420 | 1,418,000 | 51.300 | 1,318,000 | 0.225 | 76,000 | 0.236 |
| 13/05/2024 | 0.234 | 1.430 | 1,641,000 | 50.876 | 1,140,000 | 0.173 | 440,000 | 0.217 |
| 10/05/2024 | 0.168 | 1.320 | 1,165,000 | 51.000 | 1,083,000 | 0.160 | 2,000 | 0.170 |
| 09/05/2024 | 0.169 | 1.320 | 1,544,000 | 51.110 | 141,000 | 0.153 | 1,400,000 | 0.177 |
| 08/05/2024 | 0.127 | 1.250 | 1,191,000 | 49.499 | 360,000 | 0.145 | 819,000 | 0.141 |
| 07/05/2024 | 0.151 | 1.290 | 9,598,000 | 50.290 | 5,457,000 | 0.171 | 4,121,000 | 0.181 |
| 06/05/2024 | 0.141 | 1.260 | 2,254,000 | 51.967 | 430,000 | 0.132 | 1,704,000 | 0.136 |
| 03/05/2024 | 0.098 | 1.170 | 3,000 | 51.190 | 3,000 | 0.098 | ||
| 02/05/2024 | 0.091 | 1.160 | 31,000 | 50.011 | 31,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
