21561 協鑫匯豐四九購Ａ (認購證)
按盤價 
0.240 -0.030 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.270 | 1.520 | 18,000 | 44.775 | 5,000 | 0.265 | 1,000 | 0.340 |
| 29/05/2024 | 0.250 | 1.490 | 1,865,000 | 45.442 | 56,000 | 0.293 | 1,019,000 | 0.301 |
| 28/05/2024 | 0.215 | 1.430 | 384,000 | 47.807 | 103,000 | 0.215 | 281,000 | 0.221 |
| 27/05/2024 | 0.199 | 1.410 | 16,000 | 46.672 | 16,000 | 0.192 | ||
| 24/05/2024 | 0.183 | 1.390 | 226,000 | 45.003 | 126,000 | 0.203 | 100,000 | 0.177 |
| 23/05/2024 | 0.233 | 1.450 | 685,000 | 48.129 | 315,000 | 0.228 | 370,000 | 0.250 |
| 22/05/2024 | 0.255 | 1.490 | 780,000 | 45.691 | 554,000 | 0.255 | 50,000 | 0.241 |
| 21/05/2024 | 0.155 | 1.330 | 337,000 | 47.258 | 300,000 | 0.155 | 37,000 | 0.176 |
| 20/05/2024 | 0.184 | 1.360 | 157,000 | 50.707 | 150,000 | 0.200 | 7,000 | 0.192 |
| 17/05/2024 | 0.184 | 1.360 | 28,000 | 50.041 | ||||
| 16/05/2024 | 0.200 | 1.390 | 5,000 | 48.972 | 5,000 | 0.200 | ||
| 14/05/2024 | 0.219 | 1.420 | 186,000 | 48.415 | 117,000 | 0.217 | 16,000 | 0.220 |
| 13/05/2024 | 0.221 | 1.430 | 3,512,000 | 46.701 | 2,736,000 | 0.166 | 600,000 | 0.181 |
| 10/05/2024 | 0.162 | 1.320 | 924,000 | 49.103 | 530,000 | 0.156 | 394,000 | 0.172 |
| 09/05/2024 | 0.166 | 1.320 | 2,718,000 | 50.165 | 1,330,000 | 0.150 | 971,000 | 0.158 |
| 08/05/2024 | 0.127 | 1.250 | 1,326,000 | 49.499 | 478,000 | 0.116 | 541,000 | 0.136 |
| 07/05/2024 | 0.147 | 1.290 | 15,387,000 | 49.023 | 4,224,000 | 0.159 | 10,715,000 | 0.169 |
| 06/05/2024 | 0.128 | 1.260 | 9,495,000 | 47.793 | 4,837,000 | 0.111 | 3,338,000 | 0.119 |
| 03/05/2024 | 0.091 | 1.170 | 740,000 | 48.745 | 540,000 | 0.083 | 200,000 | 0.091 |
| 02/05/2024 | 0.088 | 1.160 | 2,750,000 | 48.950 | 1,770,000 | 0.079 | 980,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
