21635 港交摩通四七購Ｂ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.092 | 295.000 | 47,290,000 | 33.887 | 21,440,000 | 0.089 | 2,850,000 | 0.079 |
| 16/05/2024 | 0.084 | 292.000 | 22,620,000 | 34.058 | 1,810,000 | 0.086 | 9,090,000 | 0.072 |
| 14/05/2024 | 0.061 | 284.400 | 13,820,000 | 33.353 | 3,630,000 | 0.063 | 330,000 | 0.065 |
| 13/05/2024 | 0.061 | 283.200 | 36,180,000 | 33.866 | 5,730,000 | 0.063 | 15,000,000 | 0.059 |
| 10/05/2024 | 0.072 | 285.800 | 72,130,000 | 34.045 | 35,630,000 | 0.064 | 1,980,000 | 0.061 |
| 09/05/2024 | 0.026 | 265.600 | 6,230,000 | 32.690 | 3,610,000 | 0.025 | 790,000 | 0.023 |
| 08/05/2024 | 0.019 | 258.000 | 24,440,000 | 33.408 | 430,000 | 0.022 | 20,030,000 | 0.022 |
| 07/05/2024 | 0.031 | 266.000 | 14,660,000 | 33.805 | 1,710,000 | 0.030 | 6,370,000 | 0.033 |
| 06/05/2024 | 0.039 | 269.400 | 14,600,000 | 34.320 | 6,580,000 | 0.039 | 6,980,000 | 0.038 |
| 03/05/2024 | 0.042 | 268.800 | 31,760,000 | 34.849 | 20,480,000 | 0.040 | 1,230,000 | 0.044 |
| 02/05/2024 | 0.034 | 264.800 | 14,400,000 | 34.299 | 8,100,000 | 0.031 | 2,290,000 | 0.020 |
| 30/04/2024 | 0.020 | 251.600 | 8,900,000 | 35.174 | 490,000 | 0.025 | 3,490,000 | 0.021 |
| 29/04/2024 | 0.024 | 255.000 | 22,800,000 | 35.018 | 13,220,000 | 0.029 | 2,930,000 | 0.028 |
| 26/04/2024 | 0.018 | 250.200 | 2,480,000 | 34.052 | 1,570,000 | 0.017 | 300,000 | 0.019 |
| 25/04/2024 | 0.015 | 246.800 | 14,080,000 | 33.896 | 240,000 | 0.015 | 1,170,000 | 0.015 |
| 24/04/2024 | 0.010 | 239.000 | 10,650,000 | 34.084 | 2,150,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 230.800 | 50,000 | 37.364 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 41.895 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 43.600 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 41.587 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
