21725 恒指中銀四九沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.019 | 19,553.610 | 0 | 28.852 | ||||
| 16/05/2024 | 0.019 | 19,376.530 | 0 | 27.969 | ||||
| 14/05/2024 | 0.019 | 19,073.710 | 0 | 26.403 | ||||
| 13/05/2024 | 0.019 | 19,115.060 | 20,000 | 26.484 | ||||
| 10/05/2024 | 0.020 | 18,963.680 | 690,000 | 25.833 | 590,000 | 0.020 | ||
| 09/05/2024 | 0.026 | 18,537.810 | 1,880,000 | 25.537 | 400,000 | 0.025 | ||
| 08/05/2024 | 0.030 | 18,313.860 | 2,000,000 | 25.418 | 1,500,000 | 0.029 | ||
| 07/05/2024 | 0.032 | 18,479.370 | 1,200,000 | 26.710 | 1,000,000 | 0.031 | 200,000 | 0.032 |
| 06/05/2024 | 0.031 | 18,578.300 | 100,000 | 26.850 | ||||
| 03/05/2024 | 0.031 | 18,475.920 | 34,680,000 | 26.049 | 34,680,000 | 0.031 | ||
| 02/05/2024 | 0.038 | 18,207.130 | 4,720,000 | 26.235 | 4,720,000 | 0.039 | ||
| 30/04/2024 | 0.048 | 17,763.030 | 2,190,000 | 25.703 | 760,000 | 0.048 | 1,430,000 | 0.049 |
| 29/04/2024 | 0.049 | 17,746.910 | 2,350,000 | 25.716 | 580,000 | 0.049 | 1,670,000 | 0.045 |
| 26/04/2024 | 0.053 | 17,651.150 | 3,930,000 | 25.651 | 300,000 | 0.053 | 3,070,000 | 0.056 |
| 25/04/2024 | 0.065 | 17,284.540 | 630,000 | 25.488 | 630,000 | 0.065 | ||
| 24/04/2024 | 0.070 | 17,201.270 | 2,240,000 | 25.682 | 560,000 | 0.070 | 1,680,000 | 0.072 |
| 23/04/2024 | 0.087 | 16,828.930 | 1,710,000 | 25.852 | 1,710,000 | 0.091 | ||
| 22/04/2024 | 0.105 | 16,511.690 | 140,000 | 26.084 | 40,000 | 0.102 | 100,000 | 0.107 |
| 19/04/2024 | 0.126 | 16,224.140 | 40,000 | 26.572 | ||||
| 18/04/2024 | 0.114 | 16,385.870 | 1,120,000 | 26.085 | 1,120,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
