21758 騰訊花旗四八購Ａ (認購證)
按盤價 
0.146 +0.038 (+35.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.108 | 359.800 | 13,570,000 | 33.553 | 6,020,000 | 0.141 | 6,550,000 | 0.142 |
| 30/05/2024 | 0.127 | 368.000 | 1,320,000 | 32.105 | 190,000 | 0.134 | 1,040,000 | 0.135 |
| 29/05/2024 | 0.138 | 371.000 | 1,880,000 | 31.929 | 780,000 | 0.144 | 1,100,000 | 0.146 |
| 28/05/2024 | 0.170 | 380.200 | 2,230,000 | 31.101 | 1,280,000 | 0.184 | 910,000 | 0.185 |
| 27/05/2024 | 0.161 | 377.400 | 3,370,000 | 31.278 | 1,760,000 | 0.149 | 1,460,000 | 0.138 |
| 24/05/2024 | 0.158 | 377.000 | 8,490,000 | 30.531 | 4,170,000 | 0.172 | 4,020,000 | 0.168 |
| 23/05/2024 | 0.185 | 381.800 | 49,080,000 | 31.208 | 21,090,000 | 0.180 | 22,060,000 | 0.179 |
| 22/05/2024 | 0.203 | 384.400 | 99,920,000 | 31.816 | 46,590,000 | 0.198 | 48,840,000 | 0.198 |
| 21/05/2024 | 0.207 | 383.600 | 83,470,000 | 32.689 | 39,970,000 | 0.209 | 42,990,000 | 0.208 |
| 20/05/2024 | 0.260 | 395.000 | 1,150,000 | 32.071 | 1,070,000 | 0.262 | 80,000 | 0.275 |
| 17/05/2024 | 0.280 | 395.000 | 570,000 | 36.084 | 500,000 | 0.285 | 70,000 | 0.280 |
| 16/05/2024 | 0.265 | 393.600 | 4,660,000 | 32.825 | 2,030,000 | 0.276 | 2,600,000 | 0.277 |
| 14/05/2024 | 0.198 | 378.400 | 91,100,000 | 33.224 | 45,810,000 | 0.198 | 42,380,000 | 0.197 |
| 13/05/2024 | 0.184 | 374.800 | 80,160,000 | 33.220 | 35,200,000 | 0.178 | 38,580,000 | 0.175 |
| 10/05/2024 | 0.162 | 367.600 | 70,190,000 | 33.561 | 33,660,000 | 0.151 | 34,840,000 | 0.150 |
| 09/05/2024 | 0.156 | 366.400 | 31,680,000 | 33.196 | 15,640,000 | 0.149 | 15,840,000 | 0.149 |
| 08/05/2024 | 0.130 | 358.000 | 300,000 | 33.500 | 300,000 | 0.145 | ||
| 07/05/2024 | 0.149 | 362.400 | 2,230,000 | 33.855 | 1,130,000 | 0.152 | 1,100,000 | 0.149 |
| 06/05/2024 | 0.167 | 366.800 | 7,860,000 | 33.912 | 4,940,000 | 0.159 | 2,820,000 | 0.158 |
| 03/05/2024 | 0.150 | 361.000 | 22,980,000 | 33.984 | 10,250,000 | 0.151 | 12,580,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
