21772 港交匯豐四六購Ａ (認購證)
按盤價 
0.031 +0.019 (+158.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.012 | 262.800 | 3,090,000 | 17.811 | ||||
| 30/05/2024 | 0.018 | 263.400 | 7,380,000 | 19.700 | 2,470,000 | 0.017 | ||
| 29/05/2024 | 0.057 | 271.200 | 350,000 | 20.356 | ||||
| 28/05/2024 | 0.098 | 276.400 | 2,000,000 | 22.184 | ||||
| 27/05/2024 | 0.116 | 279.000 | 730,000 | 19.444 | ||||
| 24/05/2024 | 0.083 | 274.000 | 100,000 | 20.289 | ||||
| 23/05/2024 | 0.114 | 277.800 | 7,000,000 | 21.135 | 3,960,000 | 0.130 | ||
| 22/05/2024 | 0.167 | 283.800 | 9,720,000 | 22.565 | 5,350,000 | 0.174 | ||
| 21/05/2024 | 0.185 | 285.200 | 9,480,000 | 25.861 | 4,150,000 | 0.195 | ||
| 20/05/2024 | 0.285 | 295.800 | 1,620,000 | 29.431 | 1,600,000 | 0.285 | ||
| 17/05/2024 | 0.280 | 295.000 | 3,970,000 | 28.787 | ||||
| 16/05/2024 | 0.255 | 292.000 | 6,350,000 | 29.183 | 3,600,000 | 0.194 | 160,000 | 0.232 |
| 14/05/2024 | 0.193 | 284.400 | 12,730,000 | 28.524 | 7,420,000 | 0.193 | 220,000 | 0.208 |
| 13/05/2024 | 0.189 | 283.200 | 5,200,000 | 30.107 | 3,950,000 | 0.181 | ||
| 10/05/2024 | 0.212 | 285.800 | 18,710,000 | 29.550 | 660,000 | 0.201 | 3,300,000 | 0.177 |
| 09/05/2024 | 0.081 | 265.600 | 16,200,000 | 28.608 | 3,510,000 | 0.070 | 1,190,000 | 0.081 |
| 08/05/2024 | 0.051 | 258.000 | 7,440,000 | 28.636 | 500,000 | 0.069 | 200,000 | 0.084 |
| 07/05/2024 | 0.088 | 266.000 | 4,520,000 | 29.230 | 3,120,000 | 0.098 | ||
| 06/05/2024 | 0.114 | 269.400 | 4,700,000 | 31.278 | 4,490,000 | 0.109 | ||
| 03/05/2024 | 0.117 | 268.800 | 10,540,000 | 31.709 | 5,000,000 | 0.120 | 4,500,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
