21797 恒指瑞銀四六購Ｃ (認購證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.275 | 19,553.610 | 9,620,000 | 7,810,000 | 0.250 | |||
| 16/05/2024 | 0.244 | 19,376.530 | 2,060,000 | |||||
| 14/05/2024 | 0.215 | 19,073.710 | 1,080,000 | 18.776 | 40,000 | 0.224 | ||
| 13/05/2024 | 0.214 | 19,115.060 | 4,260,000 | 15.645 | 300,000 | 0.197 | ||
| 10/05/2024 | 0.202 | 18,963.680 | 4,260,000 | 18.858 | 990,000 | 0.200 | ||
| 09/05/2024 | 0.149 | 18,537.810 | 1,210,000 | 18.987 | 50,000 | 0.139 | ||
| 08/05/2024 | 0.124 | 18,313.860 | 4,230,000 | 18.814 | 2,700,000 | 0.147 | 1,000,000 | 0.140 |
| 07/05/2024 | 0.144 | 18,479.370 | 22,450,000 | 18.993 | 12,020,000 | 0.145 | 70,000 | 0.160 |
| 06/05/2024 | 0.156 | 18,578.300 | 12,980,000 | 18.942 | 9,030,000 | 0.149 | 600,000 | 0.158 |
| 03/05/2024 | 0.149 | 18,475.920 | 8,550,000 | 19.626 | 5,370,000 | 0.151 | 520,000 | 0.155 |
| 02/05/2024 | 0.122 | 18,207.130 | 33,190,000 | 19.886 | 11,660,000 | 0.113 | 3,710,000 | 0.101 |
| 30/04/2024 | 0.087 | 17,763.030 | 32,940,000 | 20.659 | 20,060,000 | 0.091 | 4,990,000 | 0.089 |
| 29/04/2024 | 0.089 | 17,746.910 | 128,880,000 | 21.194 | 73,490,000 | 0.104 | 10,380,000 | 0.103 |
| 26/04/2024 | 0.087 | 17,651.150 | 43,520,000 | 21.854 | 17,370,000 | 0.084 | 10,610,000 | 0.071 |
| 25/04/2024 | 0.058 | 17,284.540 | 56,150,000 | 20.805 | 29,280,000 | 0.055 | 9,200,000 | 0.063 |
| 24/04/2024 | 0.054 | 17,201.270 | 34,620,000 | 20.870 | 21,150,000 | 0.050 | 1,100,000 | 0.048 |
| 23/04/2024 | 0.037 | 16,828.930 | 47,290,000 | 21.037 | 7,930,000 | 0.035 | 11,250,000 | 0.035 |
| 22/04/2024 | 0.027 | 16,511.690 | 52,460,000 | 21.480 | 13,720,000 | 0.028 | 360,000 | 0.028 |
| 19/04/2024 | 0.021 | 16,224.140 | 94,670,000 | 21.850 | 47,580,000 | 0.021 | 23,030,000 | 0.020 |
| 18/04/2024 | 0.026 | 16,385.870 | 41,990,000 | 21.797 | 19,120,000 | 0.027 | 6,260,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
