日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.108 | 15.080 | 5,520,000 | 51.743 | 2,532,500 | 0.107 | 2,865,000 | 0.107 |
29/05/2024 | 0.124 | 15.320 | 5,750,000 | 51.955 | 2,735,000 | 0.123 | 2,817,500 | 0.124 |
28/05/2024 | 0.133 | 15.480 | 45,752,500 | 51.558 | 22,297,500 | 0.153 | 23,335,000 | 0.155 |
27/05/2024 | 0.157 | 15.860 | 8,237,500 | 51.156 | 4,275,000 | 0.147 | 3,962,500 | 0.143 |
24/05/2024 | 0.143 | 15.640 | 7,012,500 | 50.382 | 3,420,000 | 0.145 | 3,462,500 | 0.145 |
23/05/2024 | 0.174 | 16.020 | 10,020,000 | 50.984 | 5,030,000 | 0.177 | 4,990,000 | 0.177 |
22/05/2024 | 0.182 | 16.140 | 9,775,000 | 50.573 | 4,810,000 | 0.197 | 4,320,000 | 0.195 |
21/05/2024 | 0.178 | 16.080 | 18,330,000 | 50.432 | 8,637,500 | 0.179 | 7,635,000 | 0.179 |
20/05/2024 | 0.195 | 16.340 | 27,055,000 | 49.744 | 15,540,000 | 0.195 | 9,895,000 | 0.194 |
17/05/2024 | 0.209 | 16.520 | 21,662,500 | 48.908 | 6,637,500 | 0.147 | 12,030,000 | 0.161 |
16/05/2024 | 0.156 | 15.820 | 23,627,500 | 48.498 | 13,402,500 | 0.155 | 7,540,000 | 0.158 |
14/05/2024 | 0.118 | 15.120 | 10,630,000 | 48.957 | 4,845,000 | 0.122 | 5,545,000 | 0.116 |
13/05/2024 | 0.128 | 15.280 | 24,680,000 | 48.852 | 13,365,000 | 0.119 | 10,632,500 | 0.121 |
10/05/2024 | 0.136 | 15.400 | 46,980,000 | 48.260 | 23,300,000 | 0.118 | 20,590,000 | 0.124 |
09/05/2024 | 0.105 | 14.720 | 50,730,000 | 49.377 | 20,400,000 | 0.098 | 30,327,500 | 0.099 |
08/05/2024 | 0.099 | 14.560 | 8,035,000 | 49.550 | 6,435,000 | 0.115 | 1,600,000 | 0.113 |
07/05/2024 | 0.123 | 14.960 | 12,685,000 | 49.855 | 2,412,500 | 0.118 | 10,232,500 | 0.123 |
06/05/2024 | 0.124 | 14.940 | 26,022,500 | 50.009 | 12,942,500 | 0.129 | 12,747,500 | 0.130 |
03/05/2024 | 0.168 | 15.580 | 11,765,000 | 49.987 | 5,775,000 | 0.165 | 5,945,000 | 0.166 |
02/05/2024 | 0.135 | 15.020 | 750,000 | 50.215 | 407,500 | 0.133 | 317,500 | 0.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰