21870 李寧匯豐四六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 20.700 | 100,000 | 54.759 | 100,000 | 0.019 | ||
| 29/05/2024 | 0.021 | 21.000 | 5,005,000 | 54.823 | 5,005,000 | 0.023 | ||
| 28/05/2024 | 0.042 | 21.950 | 0 | 56.371 | ||||
| 27/05/2024 | 0.043 | 22.000 | 4,140,000 | 55.359 | 1,140,000 | 0.041 | 3,000,000 | 0.024 |
| 24/05/2024 | 0.031 | 21.300 | 7,605,000 | 53.948 | 905,000 | 0.037 | 6,400,000 | 0.040 |
| 23/05/2024 | 0.068 | 22.700 | 2,900,000 | 54.825 | 845,000 | 0.079 | 1,955,000 | 0.077 |
| 22/05/2024 | 0.118 | 24.050 | 11,520,000 | 54.125 | 5,630,000 | 0.124 | 3,890,000 | 0.127 |
| 21/05/2024 | 0.095 | 23.100 | 2,515,000 | 58.510 | 1,110,000 | 0.092 | 1,405,000 | 0.093 |
| 20/05/2024 | 0.114 | 23.600 | 14,380,000 | 57.648 | 7,915,000 | 0.105 | 6,045,000 | 0.105 |
| 17/05/2024 | 0.069 | 22.000 | 30,000 | 58.966 | 30,000 | 0.078 | ||
| 16/05/2024 | 0.060 | 21.700 | 100,000 | 57.884 | 100,000 | 0.063 | ||
| 14/05/2024 | 0.065 | 21.600 | 5,000 | 59.655 | 5,000 | 0.072 | ||
| 13/05/2024 | 0.064 | 21.500 | 25,000 | 59.635 | 25,000 | 0.065 | ||
| 10/05/2024 | 0.087 | 22.300 | 0 | 57.535 | ||||
| 09/05/2024 | 0.080 | 21.950 | 1,000,000 | 58.299 | 1,000,000 | 0.072 | ||
| 08/05/2024 | 0.061 | 20.900 | 0 | 61.367 | ||||
| 07/05/2024 | 0.072 | 21.300 | 1,500,000 | 60.998 | 1,500,000 | 0.072 | ||
| 06/05/2024 | 0.072 | 21.350 | 2,200,000 | 59.871 | 1,075,000 | 0.072 | 1,125,000 | 0.068 |
| 03/05/2024 | 0.100 | 21.950 | 20,000 | 61.539 | 5,000 | 0.113 | 15,000 | 0.098 |
| 02/05/2024 | 0.087 | 21.650 | 200,000 | 59.818 | 200,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
