21876 港交摩利四七購Ｂ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.066 | 263.400 | 18,770,000 | 30.420 | 7,580,000 | 0.067 | 9,890,000 | 0.068 |
| 29/05/2024 | 0.099 | 271.200 | 4,290,000 | 30.746 | 1,570,000 | 0.098 | 2,620,000 | 0.098 |
| 28/05/2024 | 0.122 | 276.400 | 3,480,000 | 30.105 | 1,630,000 | 0.128 | 1,650,000 | 0.130 |
| 27/05/2024 | 0.131 | 279.000 | 7,720,000 | 28.780 | 3,800,000 | 0.119 | 3,520,000 | 0.115 |
| 24/05/2024 | 0.113 | 274.000 | 17,780,000 | 29.568 | 7,220,000 | 0.115 | 8,210,000 | 0.115 |
| 23/05/2024 | 0.133 | 277.800 | 870,000 | 29.519 | 660,000 | 0.139 | ||
| 22/05/2024 | 0.175 | 283.800 | 10,000 | 31.120 | ||||
| 21/05/2024 | 0.185 | 285.200 | 4,560,000 | 31.283 | 2,320,000 | 0.213 | 1,740,000 | 0.215 |
| 20/05/2024 | 0.260 | 295.800 | 100,000 | 32.251 | ||||
| 17/05/2024 | 0.260 | 295.000 | 200,000 | 32.639 | 70,000 | 0.244 | ||
| 16/05/2024 | 0.241 | 292.000 | 500,000 | 32.647 | 400,000 | 0.236 | ||
| 14/05/2024 | 0.197 | 284.400 | 7,510,000 | 32.927 | 2,130,000 | 0.196 | 4,390,000 | 0.197 |
| 13/05/2024 | 0.187 | 283.200 | 2,440,000 | 32.055 | 2,340,000 | 0.196 | ||
| 10/05/2024 | 0.213 | 285.800 | 22,770,000 | 33.418 | 6,560,000 | 0.189 | 6,370,000 | 0.188 |
| 09/05/2024 | 0.103 | 265.600 | 45,390,000 | 31.720 | 18,360,000 | 0.086 | 21,610,000 | 0.085 |
| 08/05/2024 | 0.076 | 258.000 | 36,720,000 | 31.731 | 17,870,000 | 0.100 | 16,490,000 | 0.099 |
| 07/05/2024 | 0.108 | 266.000 | 31,340,000 | 31.956 | 13,900,000 | 0.120 | 15,100,000 | 0.120 |
| 06/05/2024 | 0.130 | 269.400 | 46,220,000 | 33.209 | 23,460,000 | 0.124 | 20,960,000 | 0.125 |
| 03/05/2024 | 0.136 | 268.800 | 26,240,000 | 34.250 | 12,700,000 | 0.138 | 12,890,000 | 0.138 |
| 02/05/2024 | 0.116 | 264.800 | 18,100,000 | 33.497 | 6,220,000 | 0.093 | 10,770,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
