21884 港交法巴四七購Ｂ (認購證)
按盤價 
0.077 +0.019 (+32.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.058 | 262.800 | 1,590,000 | 29.250 | ||||
| 30/05/2024 | 0.061 | 263.400 | 2,480,000 | 29.235 | 1,650,000 | 0.054 | ||
| 29/05/2024 | 0.091 | 271.200 | 1,190,000 | 29.012 | ||||
| 28/05/2024 | 0.117 | 276.400 | 2,200,000 | 29.167 | 950,000 | 0.134 | ||
| 27/05/2024 | 0.126 | 279.000 | 1,880,000 | 27.871 | ||||
| 24/05/2024 | 0.108 | 274.000 | 1,370,000 | 28.638 | ||||
| 23/05/2024 | 0.129 | 277.800 | 770,000 | 28.853 | ||||
| 22/05/2024 | 0.168 | 283.800 | 630,000 | 29.829 | ||||
| 21/05/2024 | 0.182 | 285.200 | 300,000 | 30.878 | ||||
| 20/05/2024 | 0.260 | 295.800 | 0 | 32.566 | ||||
| 17/05/2024 | 0.260 | 295.000 | 8,950,000 | 32.937 | 1,280,000 | 0.249 | 7,030,000 | 0.234 |
| 16/05/2024 | 0.240 | 292.000 | 5,930,000 | 32.706 | 4,080,000 | 0.231 | 1,200,000 | 0.239 |
| 14/05/2024 | 0.194 | 284.400 | 820,000 | 32.537 | 820,000 | 0.208 | ||
| 13/05/2024 | 0.190 | 283.200 | 2,290,000 | 32.894 | 2,290,000 | 0.197 | ||
| 10/05/2024 | 0.210 | 285.800 | 2,360,000 | 33.042 | 1,960,000 | 0.189 | ||
| 09/05/2024 | 0.102 | 265.600 | 2,440,000 | 31.663 | 130,000 | 0.089 | 2,310,000 | 0.093 |
| 08/05/2024 | 0.079 | 258.000 | 450,000 | 32.569 | 450,000 | 0.102 | ||
| 07/05/2024 | 0.111 | 266.000 | 5,450,000 | 32.742 | 2,430,000 | 0.105 | 3,020,000 | 0.109 |
| 06/05/2024 | 0.130 | 269.400 | 550,000 | 33.375 | 550,000 | 0.120 | ||
| 03/05/2024 | 0.137 | 268.800 | 600,000 | 34.611 | 300,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
