21885 港交法巴四九購Ｂ (認購證)
按盤價 
0.165 +0.020 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.145 | 262.800 | 500,000 | 31.119 | 500,000 | 0.166 | ||
| 30/05/2024 | 0.145 | 263.400 | 450,000 | 30.479 | 450,000 | 0.145 | ||
| 29/05/2024 | 0.189 | 271.200 | 30,000 | 31.117 | 30,000 | 0.191 | ||
| 28/05/2024 | 0.213 | 276.400 | 200,000 | 30.146 | 100,000 | 0.235 | 100,000 | 0.213 |
| 27/05/2024 | 0.223 | 279.000 | 0 | 29.095 | ||||
| 24/05/2024 | 0.205 | 274.000 | 30,000 | 30.474 | 30,000 | 0.213 | ||
| 23/05/2024 | 0.227 | 277.800 | 90,000 | 30.326 | 90,000 | 0.249 | ||
| 22/05/2024 | 0.275 | 283.800 | 80,000 | 31.966 | 50,000 | 0.290 | ||
| 21/05/2024 | 0.280 | 285.200 | 210,000 | 31.291 | 10,000 | 0.280 | 200,000 | 0.285 |
| 20/05/2024 | 0.365 | 295.800 | 30,000 | 33.270 | 30,000 | 0.368 | ||
| 17/05/2024 | 0.375 | 295.000 | 180,000 | 35.403 | 10,000 | 0.380 | 30,000 | 0.370 |
| 16/05/2024 | 0.340 | 292.000 | 200,000 | 32.890 | 200,000 | 0.348 | ||
| 14/05/2024 | 0.300 | 284.400 | 50,000 | 34.279 | ||||
| 13/05/2024 | 0.295 | 283.200 | 230,000 | 34.530 | 230,000 | 0.296 | ||
| 10/05/2024 | 0.310 | 285.800 | 2,470,000 | 33.822 | 1,460,000 | 0.282 | 150,000 | 0.307 |
| 09/05/2024 | 0.185 | 265.600 | 390,000 | 32.373 | 150,000 | 0.178 | 90,000 | 0.163 |
| 08/05/2024 | 0.154 | 258.000 | 770,000 | 33.043 | 710,000 | 0.167 | ||
| 07/05/2024 | 0.191 | 266.000 | 50,000 | 32.703 | 50,000 | 0.190 | ||
| 06/05/2024 | 0.218 | 269.400 | 720,000 | 33.990 | 420,000 | 0.212 | ||
| 03/05/2024 | 0.219 | 268.800 | 2,570,000 | 34.206 | 1,690,000 | 0.222 | 520,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
