21981 協鑫花旗四九購Ａ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.280 | 1.520 | 0 | 48.496 | ||||
| 29/05/2024 | 0.270 | 1.490 | 55,000 | 52.560 | 55,000 | 0.270 | ||
| 28/05/2024 | 0.224 | 1.430 | 0 | 50.879 | ||||
| 27/05/2024 | 0.206 | 1.410 | 0 | 49.037 | ||||
| 24/05/2024 | 0.206 | 1.390 | 0 | 52.626 | ||||
| 23/05/2024 | 0.250 | 1.450 | 40,000 | 53.834 | 20,000 | 0.260 | ||
| 22/05/2024 | 0.260 | 1.490 | 600,000 | 47.426 | 300,000 | 0.238 | 200,000 | 0.231 |
| 21/05/2024 | 0.175 | 1.330 | 1,100,000 | 53.827 | 1,100,000 | 0.206 | ||
| 20/05/2024 | 0.196 | 1.360 | 1,089,000 | 54.618 | 59,000 | 0.206 | 1,000,000 | 0.214 |
| 17/05/2024 | 0.184 | 1.360 | 659,000 | 50.041 | 200,000 | 0.187 | 129,000 | 0.186 |
| 16/05/2024 | 0.214 | 1.390 | 124,000 | 53.461 | 50,000 | 0.210 | ||
| 14/05/2024 | 0.231 | 1.420 | 8,639,000 | 52.260 | 5,851,000 | 0.232 | 957,000 | 0.221 |
| 13/05/2024 | 0.232 | 1.430 | 6,946,000 | 50.231 | 3,369,000 | 0.217 | 3,370,000 | 0.207 |
| 10/05/2024 | 0.174 | 1.320 | 11,000 | 52.897 | 11,000 | 0.174 | ||
| 09/05/2024 | 0.169 | 1.320 | 7,226,000 | 51.110 | 3,638,000 | 0.165 | 3,588,000 | 0.175 |
| 08/05/2024 | 0.137 | 1.250 | 5,714,000 | 52.758 | 4,494,000 | 0.143 | 70,000 | 0.139 |
| 07/05/2024 | 0.159 | 1.290 | 10,669,000 | 52.823 | 4,304,000 | 0.176 | 6,199,000 | 0.179 |
| 06/05/2024 | 0.139 | 1.260 | 7,923,000 | 51.322 | 1,178,000 | 0.120 | 5,923,000 | 0.126 |
| 03/05/2024 | 0.100 | 1.170 | 2,451,000 | 51.886 | 1,149,000 | 0.099 | 1,099,000 | 0.098 |
| 02/05/2024 | 0.098 | 1.160 | 5,628,000 | 52.472 | 3,534,000 | 0.096 | 1,918,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
