21990 平安星展四六購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.044 | 39.550 | 75,000 | 47.727 | 40,000 | 0.072 | 35,000 | 0.078 |
| 30/05/2024 | 0.052 | 40.250 | 150,000 | 43.939 | 150,000 | 0.080 | ||
| 29/05/2024 | 0.084 | 41.200 | 80,000 | 44.786 | 40,000 | 0.078 | 40,000 | 0.098 |
| 28/05/2024 | 0.122 | 42.200 | 480,000 | 44.321 | 240,000 | 0.122 | 240,000 | 0.121 |
| 27/05/2024 | 0.124 | 42.200 | 45,000 | 43.837 | 20,000 | 0.120 | 25,000 | 0.137 |
| 24/05/2024 | 0.127 | 42.050 | 175,000 | 43.318 | 145,000 | 0.122 | 30,000 | 0.131 |
| 23/05/2024 | 0.167 | 42.600 | 0 | 46.225 | ||||
| 22/05/2024 | 0.250 | 44.250 | 135,000 | 44.929 | 20,000 | 0.250 | 110,000 | 0.274 |
| 21/05/2024 | 0.260 | 44.300 | 125,000 | 45.665 | 125,000 | 0.263 | ||
| 20/05/2024 | 0.290 | 44.950 | 460,000 | 42.954 | 180,000 | 0.325 | 150,000 | 0.358 |
| 17/05/2024 | 0.350 | 45.450 | 960,000 | 46.469 | 535,000 | 0.261 | 250,000 | 0.248 |
| 16/05/2024 | 0.209 | 43.000 | 8,610,000 | 45.641 | 4,735,000 | 0.162 | 2,920,000 | 0.151 |
| 14/05/2024 | 0.101 | 40.150 | 112,625,000 | 45.420 | 55,310,000 | 0.106 | 56,705,000 | 0.106 |
| 13/05/2024 | 0.139 | 41.100 | 3,920,000 | 46.046 | 1,990,000 | 0.135 | 1,690,000 | 0.127 |
| 10/05/2024 | 0.147 | 41.250 | 15,855,000 | 44.693 | 9,680,000 | 0.118 | 2,040,000 | 0.130 |
| 09/05/2024 | 0.083 | 39.000 | 14,740,000 | 45.785 | 3,790,000 | 0.084 | 9,080,000 | 0.085 |
| 08/05/2024 | 0.066 | 38.100 | 117,560,000 | 46.303 | 57,480,000 | 0.105 | 59,535,000 | 0.104 |
| 07/05/2024 | 0.112 | 39.600 | 67,635,000 | 47.428 | 32,720,000 | 0.126 | 34,215,000 | 0.126 |
| 06/05/2024 | 0.098 | 39.150 | 350,000 | 46.686 | 170,000 | 0.090 | 180,000 | 0.086 |
| 03/05/2024 | 0.107 | 39.550 | 425,000 | 44.577 | 260,000 | 0.088 | 165,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
