21993 港交摩利四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 45.843 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
| 02/05/2024 | 0.010 | 264.800 | 0 | 41.506 | ||||
| 30/04/2024 | 0.010 | 251.600 | 2,340,000 | 32.462 | 1,450,000 | 0.010 | ||
| 29/04/2024 | 0.013 | 255.000 | 3,960,000 | 35.980 | 3,250,000 | 0.012 | ||
| 26/04/2024 | 0.015 | 250.200 | 15,435,000 | 32.718 | 5,480,000 | 0.016 | 5,865,000 | 0.016 |
| 25/04/2024 | 0.018 | 246.800 | 19,560,000 | 31.530 | 1,890,000 | 0.016 | 12,120,000 | 0.022 |
| 24/04/2024 | 0.034 | 239.000 | 13,335,000 | 31.219 | 4,855,000 | 0.039 | 6,730,000 | 0.040 |
| 23/04/2024 | 0.060 | 230.800 | 21,605,000 | 30.442 | 8,905,000 | 0.068 | 10,885,000 | 0.069 |
| 22/04/2024 | 0.116 | 220.000 | 17,275,000 | 28.988 | 7,025,000 | 0.113 | 6,465,000 | 0.109 |
| 19/04/2024 | 0.163 | 214.600 | 11,780,000 | 28.456 | 4,570,000 | 0.178 | 4,475,000 | 0.172 |
| 18/04/2024 | 0.131 | 218.600 | 20,050,000 | 28.570 | 8,415,000 | 0.142 | 9,115,000 | 0.140 |
| 17/04/2024 | 0.158 | 215.600 | 6,830,000 | 28.598 | 3,855,000 | 0.166 | 1,905,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
