22111 李寧瑞銀四六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.012 | 20.700 | 320,000 | 57.139 | 320,000 | 0.013 | ||
| 29/05/2024 | 0.017 | 21.000 | 6,520,000 | 58.112 | 6,520,000 | 0.015 | ||
| 28/05/2024 | 0.028 | 21.950 | 435,000 | 55.500 | 235,000 | 0.028 | ||
| 27/05/2024 | 0.030 | 22.000 | 3,535,000 | 55.270 | 1,905,000 | 0.027 | 1,385,000 | 0.025 |
| 24/05/2024 | 0.023 | 21.300 | 14,180,000 | 55.154 | 3,670,000 | 0.029 | 9,005,000 | 0.032 |
| 23/05/2024 | 0.055 | 22.700 | 1,330,000 | 56.902 | 300,000 | 0.061 | 1,030,000 | 0.066 |
| 22/05/2024 | 0.104 | 24.050 | 1,310,000 | 58.442 | 610,000 | 0.112 | 700,000 | 0.114 |
| 21/05/2024 | 0.074 | 23.100 | 105,000 | 58.549 | 5,000 | 0.073 | 100,000 | 0.082 |
| 20/05/2024 | 0.096 | 23.600 | 6,120,000 | 59.824 | 3,035,000 | 0.092 | 2,875,000 | 0.087 |
| 17/05/2024 | 0.054 | 22.000 | 0 | 59.356 | ||||
| 16/05/2024 | 0.048 | 21.700 | 8,780,000 | 58.967 | 4,490,000 | 0.045 | 3,990,000 | 0.041 |
| 14/05/2024 | 0.051 | 21.600 | 1,350,000 | 59.930 | 575,000 | 0.052 | 575,000 | 0.057 |
| 13/05/2024 | 0.052 | 21.500 | 2,000,000 | 60.683 | 900,000 | 0.052 | 1,100,000 | 0.049 |
| 10/05/2024 | 0.075 | 22.300 | 710,000 | 59.777 | 110,000 | 0.075 | 500,000 | 0.074 |
| 09/05/2024 | 0.070 | 21.950 | 10,000 | 60.869 | 10,000 | 0.063 | ||
| 08/05/2024 | 0.053 | 20.900 | 205,000 | 63.617 | 105,000 | 0.063 | 100,000 | 0.049 |
| 07/05/2024 | 0.063 | 21.300 | 10,000 | 63.329 | 10,000 | 0.063 | ||
| 06/05/2024 | 0.064 | 21.350 | 7,440,000 | 62.597 | 3,770,000 | 0.062 | 3,570,000 | 0.059 |
| 03/05/2024 | 0.086 | 21.950 | 0 | 62.934 | ||||
| 02/05/2024 | 0.079 | 21.650 | 3,270,000 | 62.877 | 1,605,000 | 0.074 | 1,160,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
