22176 理想瑞銀四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 77.850 | 0 | 102.287 | ||||
| 29/05/2024 | 0.010 | 79.900 | 0 | 98.986 | ||||
| 28/05/2024 | 0.010 | 80.500 | 0 | 97.663 | ||||
| 27/05/2024 | 0.010 | 81.300 | 0 | 96.097 | ||||
| 24/05/2024 | 0.010 | 78.250 | 0 | 98.432 | ||||
| 23/05/2024 | 0.010 | 78.900 | 0 | 97.069 | ||||
| 22/05/2024 | 0.010 | 82.200 | 100,000 | 92.428 | ||||
| 21/05/2024 | 0.010 | 80.650 | 0 | 93.889 | ||||
| 20/05/2024 | 0.011 | 99.900 | 0 | 73.463 | ||||
| 17/05/2024 | 0.011 | 95.900 | 400,000 | 76.428 | ||||
| 16/05/2024 | 0.011 | 99.700 | 1,010,000 | 72.182 | 600,000 | 0.010 | ||
| 14/05/2024 | 0.016 | 102.500 | 1,200,000 | 74.565 | 1,200,000 | 0.019 | ||
| 13/05/2024 | 0.018 | 105.000 | 2,500,000 | 73.668 | 2,500,000 | 0.017 | ||
| 10/05/2024 | 0.019 | 105.500 | 0 | 73.052 | ||||
| 09/05/2024 | 0.020 | 107.200 | 0 | 71.900 | ||||
| 08/05/2024 | 0.021 | 109.400 | 3,110,000 | 70.236 | 3,110,000 | 0.021 | ||
| 07/05/2024 | 0.029 | 115.000 | 0 | 70.336 | ||||
| 06/05/2024 | 0.033 | 117.800 | 3,690,000 | 69.803 | 580,000 | 0.030 | 2,480,000 | 0.034 |
| 03/05/2024 | 0.019 | 111.000 | 5,250,000 | 65.461 | 5,250,000 | 0.019 | ||
| 02/05/2024 | 0.016 | 107.600 | 3,060,000 | 65.663 | 2,160,000 | 0.014 | 650,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
