日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 14.360 | 0 | 88.516 | ||||
30/05/2024 | 0.010 | 14.840 | 0 | 84.111 | ||||
29/05/2024 | 0.010 | 15.240 | 0 | 80.484 | ||||
28/05/2024 | 0.010 | 15.460 | 0 | 78.307 | ||||
27/05/2024 | 0.010 | 15.640 | 0 | 76.465 | ||||
24/05/2024 | 0.010 | 15.300 | 0 | 77.345 | ||||
23/05/2024 | 0.010 | 16.000 | 0 | 71.942 | ||||
22/05/2024 | 0.010 | 16.520 | 0 | 67.995 | ||||
21/05/2024 | 0.010 | 16.360 | 0 | 68.643 | ||||
20/05/2024 | 0.010 | 17.120 | 0 | 63.324 | ||||
17/05/2024 | 0.010 | 16.800 | 0 | 64.143 | ||||
16/05/2024 | 0.010 | 16.820 | 0 | 63.630 | ||||
14/05/2024 | 0.010 | 16.820 | 0 | 62.881 | ||||
13/05/2024 | 0.010 | 17.000 | 0 | 61.413 | ||||
10/05/2024 | 0.010 | 16.960 | 0 | 60.600 | ||||
09/05/2024 | 0.010 | 16.860 | 0 | 60.858 | ||||
08/05/2024 | 0.010 | 16.540 | 0 | 62.442 | ||||
07/05/2024 | 0.010 | 17.140 | 0 | 58.535 | ||||
06/05/2024 | 0.010 | 17.340 | 0 | 57.062 | ||||
03/05/2024 | 0.010 | 16.760 | 0 | 59.482 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 08:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰