22228 平安摩通四七購Ａ (認購證)
按盤價 
0.280 +0.048 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.232 | 39.550 | 65,000 | 42.723 | 65,000 | 0.237 | ||
| 30/05/2024 | 0.260 | 40.250 | 20,000 | 40.167 | 20,000 | 0.260 | ||
| 29/05/2024 | 0.330 | 41.200 | 720,000 | 41.842 | 720,000 | 0.330 | ||
| 28/05/2024 | 0.425 | 42.200 | 50,000 | 46.691 | 50,000 | 0.475 | ||
| 27/05/2024 | 0.415 | 42.200 | 100,000 | 44.273 | 100,000 | 0.415 | ||
| 24/05/2024 | 0.420 | 42.050 | 70,000 | 45.639 | 60,000 | 0.404 | ||
| 23/05/2024 | 0.460 | 42.600 | 10,000 | 45.496 | 10,000 | 0.460 | ||
| 22/05/2024 | 0.590 | 44.250 | 100,000 | 46.467 | ||||
| 21/05/2024 | 0.570 | 44.300 | 1,655,000 | 41.216 | 1,605,000 | 0.589 | ||
| 20/05/2024 | 0.630 | 44.950 | 200,000 | 42.412 | ||||
| 17/05/2024 | 0.700 | 45.450 | 700,000 | 47.282 | 145,000 | 0.507 | ||
| 16/05/2024 | 0.475 | 43.000 | 1,455,000 | 40.079 | 200,000 | 0.460 | ||
| 14/05/2024 | 0.295 | 40.150 | 730,000 | 40.711 | 200,000 | 0.335 | ||
| 13/05/2024 | 0.365 | 41.100 | 10,800,000 | 42.344 | 9,545,000 | 0.370 | 150,000 | 0.365 |
| 10/05/2024 | 0.380 | 41.250 | 2,980,000 | 42.124 | 2,700,000 | 0.342 | 10,000 | 0.355 |
| 09/05/2024 | 0.234 | 39.000 | 9,895,000 | 39.253 | 3,845,000 | 0.237 | 5,430,000 | 0.238 |
| 08/05/2024 | 0.194 | 38.100 | 2,045,000 | 39.451 | 55,000 | 0.215 | 1,890,000 | 0.208 |
| 07/05/2024 | 0.280 | 39.600 | 10,845,000 | 40.791 | 745,000 | 0.304 | 10,050,000 | 0.300 |
| 06/05/2024 | 0.260 | 39.150 | 1,575,000 | 41.088 | 240,000 | 0.261 | 655,000 | 0.250 |
| 03/05/2024 | 0.290 | 39.550 | 10,870,000 | 41.428 | 9,965,000 | 0.290 | 165,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
