22256 恒指華泰四乙沽Ａ (認沽證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.035 | 19,553.610 | 1,590,000 | 24.921 | 1,540,000 | 0.036 | ||
| 16/05/2024 | 0.039 | 19,376.530 | 2,120,000 | 24.999 | 500,000 | 0.039 | 1,620,000 | 0.042 |
| 14/05/2024 | 0.050 | 19,073.710 | 40,000 | 25.658 | 40,000 | 0.050 | ||
| 13/05/2024 | 0.050 | 19,115.060 | 160,000 | 25.754 | 30,000 | 0.051 | 130,000 | 0.054 |
| 10/05/2024 | 0.054 | 18,963.680 | 220,000 | 25.599 | 100,000 | 0.059 | 120,000 | 0.060 |
| 09/05/2024 | 0.065 | 18,537.810 | 10,000 | 25.401 | 10,000 | 0.065 | ||
| 08/05/2024 | 0.072 | 18,313.860 | 100,000 | 25.369 | 100,000 | 0.071 | ||
| 07/05/2024 | 0.070 | 18,479.370 | 0 | 25.804 | ||||
| 06/05/2024 | 0.069 | 18,578.300 | 100,000 | 26.031 | 100,000 | 0.073 | ||
| 03/05/2024 | 0.073 | 18,475.920 | 1,110,000 | 25.954 | 650,000 | 0.073 | 460,000 | 0.072 |
| 02/05/2024 | 0.082 | 18,207.130 | 410,000 | 25.838 | 200,000 | 0.090 | 210,000 | 0.098 |
| 30/04/2024 | 0.096 | 17,763.030 | 200,000 | 25.282 | 200,000 | 0.094 | ||
| 29/04/2024 | 0.099 | 17,746.910 | 200,000 | 25.499 | 80,000 | 0.097 | 120,000 | 0.094 |
| 26/04/2024 | 0.101 | 17,651.150 | 1,830,000 | 25.046 | 1,430,000 | 0.100 | 400,000 | 0.106 |
| 25/04/2024 | 0.119 | 17,284.540 | 1,000,000 | 25.096 | 300,000 | 0.120 | 700,000 | 0.117 |
| 24/04/2024 | 0.124 | 17,201.270 | 4,700,000 | 25.074 | 2,200,000 | 0.134 | 2,500,000 | 0.133 |
| 23/04/2024 | 0.143 | 16,828.930 | 2,420,000 | 24.953 | 1,210,000 | 0.154 | 1,210,000 | 0.153 |
| 22/04/2024 | 0.160 | 16,511.690 | 6,450,000 | 24.603 | 3,020,000 | 0.160 | 3,430,000 | 0.162 |
| 19/04/2024 | 0.183 | 16,224.140 | 32,140,000 | 24.870 | 15,560,000 | 0.191 | 16,580,000 | 0.191 |
| 18/04/2024 | 0.171 | 16,385.870 | 7,600,000 | 24.703 | 3,800,000 | 0.183 | 3,800,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
