22366 恒指匯豐四六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 35.254 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 33.440 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 30.276 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 30.263 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 28.121 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 210,000 | 24.440 | 110,000 | 0.010 | ||
| 08/05/2024 | 0.014 | 18,313.860 | 3,620,000 | 24.662 | 3,600,000 | 0.013 | 20,000 | 0.013 |
| 07/05/2024 | 0.015 | 18,479.370 | 2,930,000 | 26.400 | 2,660,000 | 0.015 | 270,000 | 0.015 |
| 06/05/2024 | 0.016 | 18,578.300 | 330,000 | 27.511 | 230,000 | 0.018 | ||
| 03/05/2024 | 0.018 | 18,475.920 | 10,300,000 | 26.872 | 1,960,000 | 0.020 | 6,820,000 | 0.019 |
| 02/05/2024 | 0.022 | 18,207.130 | 22,410,000 | 26.033 | 7,020,000 | 0.023 | 14,880,000 | 0.023 |
| 30/04/2024 | 0.034 | 17,763.030 | 1,500,000 | 25.719 | 700,000 | 0.033 | 800,000 | 0.031 |
| 29/04/2024 | 0.035 | 17,746.910 | 8,240,000 | 25.664 | 3,800,000 | 0.033 | 4,400,000 | 0.032 |
| 26/04/2024 | 0.039 | 17,651.150 | 11,310,000 | 25.295 | 4,200,000 | 0.044 | 7,050,000 | 0.042 |
| 25/04/2024 | 0.054 | 17,284.540 | 2,530,000 | 25.347 | 1,110,000 | 0.053 | 1,340,000 | 0.052 |
| 24/04/2024 | 0.059 | 17,201.270 | 3,000,000 | 25.473 | 2,700,000 | 0.067 | ||
| 23/04/2024 | 0.080 | 16,828.930 | 590,000 | 25.828 | 260,000 | 0.083 | 330,000 | 0.081 |
| 22/04/2024 | 0.101 | 16,511.690 | 140,000 | 25.991 | 140,000 | 0.099 | ||
| 19/04/2024 | 0.124 | 16,224.140 | 1,370,000 | 26.159 | 580,000 | 0.131 | 700,000 | 0.131 |
| 18/04/2024 | 0.111 | 16,385.870 | 950,000 | 25.613 | 690,000 | 0.112 | 180,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
