22390 恒指瑞銀四六沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 35.254 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 33.440 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 3,160,000 | 30.276 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 30.263 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 28.121 | ||||
| 09/05/2024 | 0.012 | 18,537.810 | 1,750,000 | 25.694 | 800,000 | 0.012 | ||
| 08/05/2024 | 0.014 | 18,313.860 | 10,210,000 | 24.662 | 7,200,000 | 0.015 | 590,000 | 0.013 |
| 07/05/2024 | 0.016 | 18,479.370 | 6,490,000 | 26.928 | 100,000 | 0.015 | 6,390,000 | 0.016 |
| 06/05/2024 | 0.016 | 18,578.300 | 4,260,000 | 27.511 | 4,260,000 | 0.017 | ||
| 03/05/2024 | 0.019 | 18,475.920 | 24,940,000 | 27.346 | 8,480,000 | 0.020 | 16,360,000 | 0.018 |
| 02/05/2024 | 0.023 | 18,207.130 | 35,830,000 | 26.453 | 18,040,000 | 0.025 | 16,690,000 | 0.027 |
| 30/04/2024 | 0.033 | 17,763.030 | 3,560,000 | 25.375 | 1,450,000 | 0.033 | 2,110,000 | 0.033 |
| 29/04/2024 | 0.035 | 17,746.910 | 42,440,000 | 25.664 | 16,840,000 | 0.033 | 24,230,000 | 0.030 |
| 26/04/2024 | 0.040 | 17,651.150 | 9,930,000 | 25.611 | 5,840,000 | 0.041 | 4,090,000 | 0.040 |
| 25/04/2024 | 0.056 | 17,284.540 | 5,270,000 | 25.915 | 1,000,000 | 0.054 | 4,270,000 | 0.052 |
| 24/04/2024 | 0.059 | 17,201.270 | 760,000 | 25.473 | 760,000 | 0.062 | ||
| 23/04/2024 | 0.080 | 16,828.930 | 830,000 | 25.828 | 830,000 | 0.087 | ||
| 22/04/2024 | 0.100 | 16,511.690 | 300,000 | 25.732 | 10,000 | 0.102 | 290,000 | 0.100 |
| 19/04/2024 | 0.125 | 16,224.140 | 10,000 | 26.418 | 10,000 | 0.127 | ||
| 18/04/2024 | 0.112 | 16,385.870 | 720,000 | 25.867 | 720,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
