22497 恒指花旗四乙沽Ａ (認沽證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.040 | 19,553.610 | 200,000 | 26.416 | 100,000 | 0.040 | 100,000 | 0.041 |
| 16/05/2024 | 0.047 | 19,376.530 | 0 | 26.993 | ||||
| 14/05/2024 | 0.048 | 19,073.710 | 400,000 | 25.865 | 400,000 | 0.048 | ||
| 13/05/2024 | 0.051 | 19,115.060 | 490,000 | 26.468 | 90,000 | 0.051 | 400,000 | 0.054 |
| 10/05/2024 | 0.051 | 18,963.680 | 5,620,000 | 25.663 | 2,910,000 | 0.057 | 2,710,000 | 0.053 |
| 09/05/2024 | 0.060 | 18,537.810 | 1,660,000 | 25.242 | 310,000 | 0.060 | 1,350,000 | 0.060 |
| 08/05/2024 | 0.070 | 18,313.860 | 1,020,000 | 25.693 | 500,000 | 0.070 | 520,000 | 0.066 |
| 07/05/2024 | 0.066 | 18,479.370 | 2,300,000 | 25.823 | 1,010,000 | 0.066 | 1,090,000 | 0.066 |
| 06/05/2024 | 0.064 | 18,578.300 | 10,460,000 | 25.891 | 9,760,000 | 0.069 | 90,000 | 0.067 |
| 03/05/2024 | 0.067 | 18,475.920 | 22,540,000 | 25.700 | 11,670,000 | 0.069 | 9,790,000 | 0.068 |
| 02/05/2024 | 0.074 | 18,207.130 | 4,400,000 | 25.383 | 1,380,000 | 0.079 | 3,020,000 | 0.075 |
| 30/04/2024 | 0.090 | 17,763.030 | 8,310,000 | 25.195 | 7,480,000 | 0.088 | 830,000 | 0.087 |
| 29/04/2024 | 0.090 | 17,746.910 | 34,040,000 | 25.051 | 17,960,000 | 0.089 | 14,580,000 | 0.085 |
| 26/04/2024 | 0.093 | 17,651.150 | 23,130,000 | 24.744 | 10,740,000 | 0.094 | 12,290,000 | 0.094 |
| 25/04/2024 | 0.110 | 17,284.540 | 32,050,000 | 24.778 | 16,730,000 | 0.111 | 14,330,000 | 0.109 |
| 24/04/2024 | 0.114 | 17,201.270 | 24,560,000 | 24.669 | 9,310,000 | 0.121 | 15,250,000 | 0.121 |
| 23/04/2024 | 0.133 | 16,828.930 | 25,090,000 | 24.643 | 8,550,000 | 0.142 | 16,240,000 | 0.140 |
| 22/04/2024 | 0.153 | 16,511.690 | 36,730,000 | 24.687 | 18,210,000 | 0.150 | 17,550,000 | 0.149 |
| 19/04/2024 | 0.173 | 16,224.140 | 5,200,000 | 24.714 | 5,200,000 | 0.180 | ||
| 18/04/2024 | 0.161 | 16,385.870 | 45,200,000 | 24.508 | 20,870,000 | 0.166 | 23,400,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
