22544 恒指瑞銀四六沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 42.773 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 40.978 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 37.835 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 37.710 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 35.432 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 31.985 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 30.018 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 0 | 30.949 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 0 | 31.357 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 0 | 29.770 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 14,630,000 | 27.588 | 7,540,000 | 0.011 | ||
| 30/04/2024 | 0.015 | 17,763.030 | 5,870,000 | 26.513 | 2,160,000 | 0.016 | ||
| 29/04/2024 | 0.016 | 17,746.910 | 55,010,000 | 26.628 | 36,150,000 | 0.014 | 12,440,000 | 0.014 |
| 26/04/2024 | 0.019 | 17,651.150 | 42,440,000 | 26.502 | 14,580,000 | 0.019 | 27,310,000 | 0.019 |
| 25/04/2024 | 0.026 | 17,284.540 | 24,510,000 | 25.816 | 16,100,000 | 0.026 | 6,480,000 | 0.026 |
| 24/04/2024 | 0.029 | 17,201.270 | 46,880,000 | 25.841 | 6,990,000 | 0.031 | 38,250,000 | 0.031 |
| 23/04/2024 | 0.040 | 16,828.930 | 24,110,000 | 25.346 | 5,560,000 | 0.044 | 18,220,000 | 0.044 |
| 22/04/2024 | 0.055 | 16,511.690 | 23,270,000 | 25.559 | 11,990,000 | 0.054 | 11,170,000 | 0.053 |
| 19/04/2024 | 0.074 | 16,224.140 | 28,180,000 | 25.925 | 16,240,000 | 0.080 | 8,320,000 | 0.079 |
| 18/04/2024 | 0.062 | 16,385.870 | 50,000 | 25.008 | 10,000 | 0.068 | 40,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
