22550 兗礦摩通四七購Ｂ (認購證)
按盤價 
0.110 +0.006 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.104 | 19.400 | 2,630,000 | 52.724 | 230,000 | 0.104 | 2,370,000 | 0.104 |
| 29/05/2024 | 0.131 | 19.880 | 9,060,000 | 52.475 | 4,450,000 | 0.135 | 4,550,000 | 0.138 |
| 28/05/2024 | 0.137 | 19.880 | 5,410,000 | 53.194 | 2,640,000 | 0.141 | 2,770,000 | 0.144 |
| 27/05/2024 | 0.130 | 19.660 | 7,720,000 | 53.869 | 3,910,000 | 0.136 | 3,620,000 | 0.139 |
| 24/05/2024 | 0.114 | 19.300 | 2,410,000 | 53.304 | 1,260,000 | 0.114 | 1,010,000 | 0.115 |
| 23/05/2024 | 0.112 | 19.200 | 4,910,000 | 53.518 | 2,450,000 | 0.114 | 2,180,000 | 0.114 |
| 22/05/2024 | 0.103 | 19.040 | 9,260,000 | 52.897 | 4,190,000 | 0.124 | 4,770,000 | 0.125 |
| 21/05/2024 | 0.126 | 19.300 | 4,300,000 | 54.489 | 2,250,000 | 0.127 | 1,920,000 | 0.128 |
| 20/05/2024 | 0.125 | 19.260 | 4,580,000 | 54.313 | 2,640,000 | 0.120 | 1,940,000 | 0.124 |
| 17/05/2024 | 0.106 | 18.860 | 6,160,000 | 53.444 | 2,410,000 | 0.101 | 3,040,000 | 0.104 |
| 16/05/2024 | 0.096 | 18.640 | 3,170,000 | 53.129 | 1,630,000 | 0.098 | 1,540,000 | 0.096 |
| 14/05/2024 | 0.078 | 18.080 | 5,260,000 | 53.643 | 2,260,000 | 0.082 | 2,990,000 | 0.084 |
| 13/05/2024 | 0.148 | 19.500 | 2,290,000 | 53.396 | 1,250,000 | 0.143 | 1,040,000 | 0.144 |
| 10/05/2024 | 0.163 | 19.640 | 3,300,000 | 53.426 | 1,510,000 | 0.159 | 1,670,000 | 0.160 |
| 09/05/2024 | 0.115 | 18.780 | 4,490,000 | 53.176 | 2,420,000 | 0.118 | 1,950,000 | 0.119 |
| 08/05/2024 | 0.119 | 18.780 | 36,040,000 | 53.602 | 18,180,000 | 0.128 | 17,280,000 | 0.129 |
| 07/05/2024 | 0.086 | 18.020 | 1,450,000 | 53.616 | 760,000 | 0.084 | 470,000 | 0.084 |
| 06/05/2024 | 0.075 | 17.700 | 1,000,000 | 53.613 | 280,000 | 0.067 | 440,000 | 0.063 |
| 03/05/2024 | 0.054 | 17.060 | 1,630,000 | 52.682 | 690,000 | 0.055 | 840,000 | 0.055 |
| 02/05/2024 | 0.052 | 16.880 | 350,000 | 53.293 | 150,000 | 0.051 | 150,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
