22627 恒指匯豐四乙購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.325 | 19,553.610 | 270,000 | 21.958 | 140,000 | 0.314 | 130,000 | 0.312 |
| 16/05/2024 | 0.300 | 19,376.530 | 20,000 | 21.532 | 20,000 | 0.280 | ||
| 14/05/2024 | 0.275 | 19,073.710 | 790,000 | 22.218 | 710,000 | 0.289 | ||
| 13/05/2024 | 0.275 | 19,115.060 | 1,240,000 | 21.823 | 290,000 | 0.267 | 750,000 | 0.273 |
| 10/05/2024 | 0.260 | 18,963.680 | 1,300,000 | 21.879 | 900,000 | 0.250 | 200,000 | 0.237 |
| 09/05/2024 | 0.221 | 18,537.810 | 590,000 | 22.196 | 290,000 | 0.218 | 300,000 | 0.220 |
| 08/05/2024 | 0.202 | 18,313.860 | 520,000 | 22.249 | 100,000 | 0.225 | 400,000 | 0.217 |
| 07/05/2024 | 0.216 | 18,479.370 | 870,000 | 22.062 | 370,000 | 0.219 | 500,000 | 0.213 |
| 06/05/2024 | 0.227 | 18,578.300 | 1,440,000 | 22.178 | 700,000 | 0.220 | 490,000 | 0.222 |
| 03/05/2024 | 0.221 | 18,475.920 | 1,550,000 | 22.418 | 620,000 | 0.224 | 860,000 | 0.226 |
| 02/05/2024 | 0.195 | 18,207.130 | 131,800,000 | 22.320 | 65,860,000 | 0.161 | 65,300,000 | 0.160 |
| 30/04/2024 | 0.162 | 17,763.030 | 82,290,000 | 22.618 | 40,840,000 | 0.166 | 40,460,000 | 0.166 |
| 29/04/2024 | 0.159 | 17,746.910 | 1,720,000 | 22.432 | 600,000 | 0.166 | 1,120,000 | 0.169 |
| 26/04/2024 | 0.159 | 17,651.150 | 2,520,000 | 23.038 | 1,100,000 | 0.152 | 1,420,000 | 0.150 |
| 25/04/2024 | 0.128 | 17,284.540 | 400,000 | 22.523 | 100,000 | 0.134 | 300,000 | 0.127 |
| 24/04/2024 | 0.122 | 17,201.270 | 500,000 | 22.492 | 400,000 | 0.115 | ||
| 23/04/2024 | 0.103 | 16,828.930 | 100,000 | 22.761 | 100,000 | 0.095 | ||
| 22/04/2024 | 0.088 | 16,511.690 | 120,000 | 22.994 | 100,000 | 0.091 | 20,000 | 0.089 |
| 19/04/2024 | 0.077 | 16,224.140 | 1,900,000 | 23.175 | 900,000 | 0.075 | 900,000 | 0.074 |
| 18/04/2024 | 0.085 | 16,385.870 | 200,000 | 23.196 | 100,000 | 0.081 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
