22641 恒指法興四八購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.360 | 19,553.610 | 0 | 17.452 | ||||
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 16.117 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 19.267 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 17.960 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 19.032 | ||||
| 09/05/2024 | 0.238 | 18,537.810 | 50,000 | 20.213 | 50,000 | 0.237 | ||
| 08/05/2024 | 0.214 | 18,313.860 | 0 | 20.389 | ||||
| 07/05/2024 | 0.232 | 18,479.370 | 0 | 20.089 | ||||
| 06/05/2024 | 0.239 | 18,578.300 | 0 | 19.200 | ||||
| 03/05/2024 | 0.232 | 18,475.920 | 60,000 | 19.915 | 10,000 | 0.224 | 50,000 | 0.239 |
| 02/05/2024 | 0.202 | 18,207.130 | 840,000 | 19.991 | 840,000 | 0.173 | ||
| 30/04/2024 | 0.165 | 17,763.030 | 720,000 | 21.174 | 60,000 | 0.163 | 660,000 | 0.161 |
| 29/04/2024 | 0.161 | 17,746.910 | 1,360,000 | 20.735 | 1,290,000 | 0.159 | 70,000 | 0.174 |
| 26/04/2024 | 0.156 | 17,651.150 | 3,040,000 | 21.141 | 1,230,000 | 0.144 | 1,810,000 | 0.141 |
| 25/04/2024 | 0.124 | 17,284.540 | 3,970,000 | 20.977 | 3,870,000 | 0.132 | 100,000 | 0.124 |
| 24/04/2024 | 0.116 | 17,201.270 | 3,300,000 | 20.742 | 2,400,000 | 0.116 | 900,000 | 0.107 |
| 23/04/2024 | 0.092 | 16,828.930 | 5,210,000 | 21.020 | 1,030,000 | 0.091 | 4,180,000 | 0.088 |
| 22/04/2024 | 0.077 | 16,511.690 | 3,690,000 | 21.725 | 2,160,000 | 0.079 | 1,230,000 | 0.077 |
| 19/04/2024 | 0.064 | 16,224.140 | 9,030,000 | 21.883 | 4,910,000 | 0.063 | 4,120,000 | 0.060 |
| 18/04/2024 | 0.073 | 16,385.870 | 3,400,000 | 21.912 | 2,590,000 | 0.072 | 810,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
