22745 國泰摩通四乙購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.086 | 8.140 | 230,000 | 28.176 | 50,000 | 0.087 | 180,000 | 0.086 |
| 29/05/2024 | 0.097 | 8.280 | 120,000 | 27.975 | 75,000 | 0.096 | 45,000 | 0.097 |
| 28/05/2024 | 0.108 | 8.380 | 225,000 | 28.371 | 225,000 | 0.101 | ||
| 27/05/2024 | 0.105 | 8.350 | 1,350,000 | 28.225 | 600,000 | 0.101 | 750,000 | 0.101 |
| 24/05/2024 | 0.100 | 8.280 | 2,545,000 | 28.207 | 1,195,000 | 0.104 | 1,290,000 | 0.104 |
| 23/05/2024 | 0.106 | 8.350 | 6,135,000 | 28.093 | 1,830,000 | 0.109 | 4,125,000 | 0.110 |
| 22/05/2024 | 0.135 | 8.650 | 2,315,000 | 28.039 | 1,130,000 | 0.139 | 1,185,000 | 0.137 |
| 21/05/2024 | 0.133 | 8.590 | 750,000 | 28.868 | 295,000 | 0.134 | 405,000 | 0.135 |
| 20/05/2024 | 0.145 | 8.690 | 1,470,000 | 29.115 | 740,000 | 0.150 | 625,000 | 0.150 |
| 17/05/2024 | 0.148 | 8.680 | 2,110,000 | 29.622 | 925,000 | 0.148 | 1,175,000 | 0.149 |
| 16/05/2024 | 0.151 | 8.660 | 2,975,000 | 30.494 | 1,510,000 | 0.152 | 1,460,000 | 0.153 |
| 14/05/2024 | 0.158 | 8.770 | 2,520,000 | 29.478 | 1,165,000 | 0.156 | 1,295,000 | 0.156 |
| 13/05/2024 | 0.163 | 8.800 | 2,580,000 | 29.714 | 1,125,000 | 0.162 | 1,430,000 | 0.160 |
| 10/05/2024 | 0.148 | 8.640 | 2,955,000 | 29.847 | 1,980,000 | 0.146 | 975,000 | 0.142 |
| 09/05/2024 | 0.131 | 8.470 | 250,000 | 29.778 | 125,000 | 0.130 | 125,000 | 0.129 |
| 08/05/2024 | 0.129 | 8.420 | 730,000 | 30.228 | 375,000 | 0.128 | 200,000 | 0.130 |
| 07/05/2024 | 0.132 | 8.470 | 650,000 | 29.788 | 325,000 | 0.132 | 325,000 | 0.133 |
| 06/05/2024 | 0.133 | 8.450 | 300,000 | 30.259 | 150,000 | 0.135 | 150,000 | 0.137 |
| 03/05/2024 | 0.135 | 8.440 | 845,000 | 30.573 | 355,000 | 0.136 | 490,000 | 0.136 |
| 02/05/2024 | 0.136 | 8.430 | 550,000 | 30.860 | 250,000 | 0.139 | 275,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
