22763 港交花旗五一購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.080 | 262.800 | 0 | 32.282 | ||||
| 30/05/2024 | 0.082 | 263.400 | 1,040,000 | 32.298 | 400,000 | 0.085 | 640,000 | 0.089 |
| 29/05/2024 | 0.104 | 271.200 | 730,000 | 32.539 | 30,000 | 0.107 | 700,000 | 0.104 |
| 28/05/2024 | 0.121 | 276.400 | 0 | 32.765 | ||||
| 27/05/2024 | 0.128 | 279.000 | 1,030,000 | 32.561 | 500,000 | 0.130 | 330,000 | 0.128 |
| 24/05/2024 | 0.118 | 274.000 | 400,000 | 32.992 | 400,000 | 0.118 | ||
| 23/05/2024 | 0.131 | 277.800 | 130,000 | 33.098 | 30,000 | 0.142 | 100,000 | 0.141 |
| 22/05/2024 | 0.153 | 283.800 | 1,490,000 | 33.290 | 810,000 | 0.164 | 650,000 | 0.166 |
| 21/05/2024 | 0.160 | 285.200 | 600,000 | 33.564 | 600,000 | 0.175 | ||
| 20/05/2024 | 0.206 | 295.800 | 7,050,000 | 34.114 | 3,480,000 | 0.208 | 3,470,000 | 0.207 |
| 17/05/2024 | 0.205 | 295.000 | 7,810,000 | 34.114 | 3,680,000 | 0.205 | 3,880,000 | 0.205 |
| 16/05/2024 | 0.196 | 292.000 | 2,700,000 | 34.356 | 1,500,000 | 0.196 | 1,200,000 | 0.198 |
| 14/05/2024 | 0.169 | 284.400 | 20,000 | 34.405 | 20,000 | 0.169 | ||
| 13/05/2024 | 0.167 | 283.200 | 42,370,000 | 34.589 | 18,510,000 | 0.165 | 22,250,000 | 0.165 |
| 10/05/2024 | 0.181 | 285.800 | 17,630,000 | 34.868 | 4,700,000 | 0.165 | 12,230,000 | 0.169 |
| 09/05/2024 | 0.108 | 265.600 | 6,150,000 | 33.808 | 3,090,000 | 0.095 | 2,560,000 | 0.096 |
| 08/05/2024 | 0.091 | 258.000 | 2,250,000 | 34.093 | 600,000 | 0.096 | 1,530,000 | 0.097 |
| 07/05/2024 | 0.111 | 266.000 | 3,620,000 | 33.906 | 1,540,000 | 0.113 | 1,840,000 | 0.115 |
| 06/05/2024 | 0.123 | 269.400 | 23,630,000 | 34.136 | 10,510,000 | 0.118 | 10,840,000 | 0.118 |
| 03/05/2024 | 0.125 | 268.800 | 6,950,000 | 34.397 | 3,310,000 | 0.126 | 3,640,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
