22804 恒指法興四乙購Ｂ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.365 | 19,553.610 | 0 | 22.721 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 40,000 | 21.943 | 40,000 | 0.330 | ||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 22.817 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 22.394 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 22.543 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 22.600 | ||||
| 08/05/2024 | 0.231 | 18,313.860 | 0 | 22.784 | ||||
| 07/05/2024 | 0.247 | 18,479.370 | 0 | 22.665 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 22.037 | ||||
| 03/05/2024 | 0.245 | 18,475.920 | 100,000 | 22.425 | 100,000 | 0.245 | ||
| 02/05/2024 | 0.222 | 18,207.130 | 330,000 | 22.748 | 150,000 | 0.213 | 180,000 | 0.219 |
| 30/04/2024 | 0.187 | 17,763.030 | 0 | 23.139 | ||||
| 29/04/2024 | 0.187 | 17,746.910 | 100,000 | 23.237 | 100,000 | 0.195 | ||
| 26/04/2024 | 0.178 | 17,651.150 | 50,000 | 23.078 | 50,000 | 0.175 | ||
| 25/04/2024 | 0.147 | 17,284.540 | 0 | 22.789 | ||||
| 24/04/2024 | 0.139 | 17,201.270 | 160,000 | 22.622 | 160,000 | 0.136 | ||
| 23/04/2024 | 0.116 | 16,828.930 | 2,000,000 | 22.692 | 2,000,000 | 0.104 | ||
| 22/04/2024 | 0.099 | 16,511.690 | 2,000,000 | 22.880 | 1,000,000 | 0.101 | 1,000,000 | 0.099 |
| 19/04/2024 | 0.085 | 16,224.140 | 1,750,000 | 22.853 | 1,240,000 | 0.084 | 510,000 | 0.081 |
| 18/04/2024 | 0.096 | 16,385.870 | 1,110,000 | 23.134 | 1,110,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
