22816 恒指法巴四乙購Ｂ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.315 | 19,553.610 | 100,000 | 21.075 | 100,000 | 0.295 | ||
| 16/05/2024 | 0.300 | 19,376.530 | 90,000 | 21.515 | 80,000 | 0.288 | 10,000 | 0.285 |
| 14/05/2024 | 0.275 | 19,073.710 | 60,000 | 22.202 | 30,000 | 0.285 | 30,000 | 0.280 |
| 13/05/2024 | 0.270 | 19,115.060 | 540,000 | 21.380 | 230,000 | 0.258 | 230,000 | 0.252 |
| 10/05/2024 | 0.255 | 18,963.680 | 320,000 | 21.439 | 180,000 | 0.244 | 110,000 | 0.233 |
| 09/05/2024 | 0.213 | 18,537.810 | 210,000 | 21.490 | 100,000 | 0.207 | 80,000 | 0.212 |
| 08/05/2024 | 0.194 | 18,313.860 | 2,060,000 | 21.534 | 1,990,000 | 0.210 | 60,000 | 0.193 |
| 07/05/2024 | 0.207 | 18,479.370 | 70,000 | 21.270 | 40,000 | 0.202 | 30,000 | 0.208 |
| 06/05/2024 | 0.217 | 18,578.300 | 780,000 | 21.307 | 50,000 | 0.210 | 730,000 | 0.214 |
| 03/05/2024 | 0.209 | 18,475.920 | 160,000 | 21.375 | 100,000 | 0.209 | 60,000 | 0.222 |
| 02/05/2024 | 0.186 | 18,207.130 | 250,000 | 21.518 | 200,000 | 0.185 | ||
| 30/04/2024 | 0.153 | 17,763.030 | 3,570,000 | 21.778 | 3,000,000 | 0.154 | 570,000 | 0.159 |
| 29/04/2024 | 0.158 | 17,746.910 | 340,000 | 22.328 | 170,000 | 0.158 | 170,000 | 0.177 |
| 26/04/2024 | 0.153 | 17,651.150 | 190,000 | 22.471 | 190,000 | 0.144 | ||
| 25/04/2024 | 0.120 | 17,284.540 | 450,000 | 21.722 | 370,000 | 0.120 | ||
| 24/04/2024 | 0.115 | 17,201.270 | 140,000 | 21.779 | 80,000 | 0.102 | ||
| 23/04/2024 | 0.095 | 16,828.930 | 850,000 | 21.885 | 150,000 | 0.093 | 520,000 | 0.085 |
| 22/04/2024 | 0.079 | 16,511.690 | 340,000 | 21.931 | 300,000 | 0.078 | ||
| 19/04/2024 | 0.068 | 16,224.140 | 480,000 | 22.038 | 80,000 | 0.068 | ||
| 18/04/2024 | 0.075 | 16,385.870 | 430,000 | 21.992 | 280,000 | 0.074 | 20,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
