22833 恒指法興四八購Ｂ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.425 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.395 | 19,376.530 | 0 | |||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | |||||
| 13/05/2024 | 0.370 | 19,115.060 | 100,000 | 100,000 | 0.360 | |||
| 10/05/2024 | 0.355 | 18,963.680 | 540,000 | 340,000 | 0.325 | |||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 15.856 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 100,000 | 18.792 | 100,000 | 0.310 | ||
| 07/05/2024 | 0.305 | 18,479.370 | 100,000 | 18.842 | 100,000 | 0.305 | ||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 9.660 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 100,000 | 18.934 | 100,000 | 0.305 | ||
| 02/05/2024 | 0.270 | 18,207.130 | 1,090,000 | 17.736 | 1,090,000 | 0.237 | ||
| 30/04/2024 | 0.226 | 17,763.030 | 3,400,000 | 19.308 | 1,780,000 | 0.227 | 1,570,000 | 0.224 |
| 29/04/2024 | 0.223 | 17,746.910 | 800,000 | 18.929 | 800,000 | 0.215 | ||
| 26/04/2024 | 0.214 | 17,651.150 | 3,330,000 | 19.102 | 820,000 | 0.205 | 2,510,000 | 0.200 |
| 25/04/2024 | 0.180 | 17,284.540 | 240,000 | 19.563 | 230,000 | 0.188 | 10,000 | 0.188 |
| 24/04/2024 | 0.172 | 17,201.270 | 2,060,000 | 19.554 | 1,260,000 | 0.168 | 800,000 | 0.167 |
| 23/04/2024 | 0.142 | 16,828.930 | 10,000,000 | 19.961 | 10,000,000 | 0.138 | ||
| 22/04/2024 | 0.122 | 16,511.690 | 70,000 | 20.946 | 40,000 | 0.122 | 30,000 | 0.130 |
| 19/04/2024 | 0.105 | 16,224.140 | 2,520,000 | 21.344 | 2,520,000 | 0.100 | ||
| 18/04/2024 | 0.117 | 16,385.870 | 390,000 | 21.449 | 210,000 | 0.117 | 180,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
