22849 恒指瑞銀四八購Ｂ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.430 | 19,553.610 | 0 | |||||
| 16/05/2024 | 0.400 | 19,376.530 | 0 | |||||
| 14/05/2024 | 0.375 | 19,073.710 | 0 | 17.370 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | |||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | |||||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 15.856 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 18.792 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 18.842 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 9.660 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 14.030 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 17.736 | ||||
| 30/04/2024 | 0.230 | 17,763.030 | 50,000 | 20.353 | 50,000 | 0.232 | ||
| 29/04/2024 | 0.225 | 17,746.910 | 0 | 19.455 | ||||
| 26/04/2024 | 0.216 | 17,651.150 | 4,700,000 | 19.598 | 2,350,000 | 0.208 | 2,350,000 | 0.199 |
| 25/04/2024 | 0.180 | 17,284.540 | 560,000 | 19.563 | 560,000 | 0.178 | ||
| 24/04/2024 | 0.173 | 17,201.270 | 0 | 19.770 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 2,060,000 | 20.366 | 1,500,000 | 0.137 | 560,000 | 0.143 |
| 22/04/2024 | 0.121 | 16,511.690 | 1,600,000 | 20.749 | 100,000 | 0.126 | 1,500,000 | 0.121 |
| 19/04/2024 | 0.106 | 16,224.140 | 1,740,000 | 21.540 | 820,000 | 0.102 | 920,000 | 0.100 |
| 18/04/2024 | 0.117 | 16,385.870 | 110,000 | 21.449 | 110,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
