22968 恒指匯豐四乙購Ｂ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.495 | 19,553.610 | 0 | 21.987 | ||||
| 16/05/2024 | 0.465 | 19,376.530 | 0 | 21.521 | ||||
| 14/05/2024 | 0.430 | 19,073.710 | 0 | 22.318 | ||||
| 13/05/2024 | 0.430 | 19,115.060 | 0 | 21.748 | ||||
| 10/05/2024 | 0.415 | 18,963.680 | 0 | 22.344 | ||||
| 09/05/2024 | 0.360 | 18,537.810 | 0 | 22.500 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 22.201 | ||||
| 07/05/2024 | 0.350 | 18,479.370 | 0 | 22.044 | ||||
| 06/05/2024 | 0.355 | 18,578.300 | 0 | 21.324 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 510,000 | 22.024 | 510,000 | 0.350 | ||
| 02/05/2024 | 0.315 | 18,207.130 | 550,000 | 21.932 | 30,000 | 0.310 | 520,000 | 0.280 |
| 30/04/2024 | 0.270 | 17,763.030 | 0 | 22.470 | ||||
| 29/04/2024 | 0.270 | 17,746.910 | 20,000 | 22.610 | 20,000 | 0.285 | ||
| 26/04/2024 | 0.265 | 17,651.150 | 0 | 23.048 | ||||
| 25/04/2024 | 0.219 | 17,284.540 | 0 | 22.239 | ||||
| 24/04/2024 | 0.211 | 17,201.270 | 40,000 | 22.289 | 40,000 | 0.195 | ||
| 23/04/2024 | 0.181 | 16,828.930 | 0 | 22.518 | ||||
| 22/04/2024 | 0.156 | 16,511.690 | 20,000 | 22.638 | 20,000 | 0.155 | ||
| 19/04/2024 | 0.137 | 16,224.140 | 0 | 22.722 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 0 | 22.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
