22995 恒指法興四乙購Ｃ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.495 | 19,553.610 | 0 | 22.001 | ||||
| 16/05/2024 | 0.465 | 19,376.530 | 0 | 21.535 | ||||
| 14/05/2024 | 0.430 | 19,073.710 | 0 | 22.331 | ||||
| 13/05/2024 | 0.430 | 19,115.060 | 0 | 21.760 | ||||
| 10/05/2024 | 0.415 | 18,963.680 | 0 | 22.356 | ||||
| 09/05/2024 | 0.360 | 18,537.810 | 0 | 22.510 | ||||
| 08/05/2024 | 0.335 | 18,313.860 | 0 | 22.671 | ||||
| 07/05/2024 | 0.355 | 18,479.370 | 0 | 22.518 | ||||
| 06/05/2024 | 0.360 | 18,578.300 | 0 | 21.801 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 0 | 22.034 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 0 | 21.942 | ||||
| 30/04/2024 | 0.275 | 17,763.030 | 0 | 22.926 | ||||
| 29/04/2024 | 0.270 | 17,746.910 | 100,000 | 22.619 | 100,000 | 0.270 | ||
| 26/04/2024 | 0.260 | 17,651.150 | 0 | 22.610 | ||||
| 25/04/2024 | 0.223 | 17,284.540 | 0 | 22.608 | ||||
| 24/04/2024 | 0.214 | 17,201.270 | 0 | 22.568 | ||||
| 23/04/2024 | 0.181 | 16,828.930 | 320,000 | 22.525 | 320,000 | 0.178 | ||
| 22/04/2024 | 0.158 | 16,511.690 | 1,700,000 | 22.838 | 1,200,000 | 0.160 | 500,000 | 0.156 |
| 19/04/2024 | 0.138 | 16,224.140 | 1,820,000 | 22.828 | 1,100,000 | 0.136 | 720,000 | 0.130 |
| 18/04/2024 | 0.153 | 16,385.870 | 3,100,000 | 23.119 | 1,600,000 | 0.151 | 1,500,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
