23046 恒指花旗五三沽Ｃ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.018 | 19,553.610 | 180,000 | 27.899 | 100,000 | 0.018 | 80,000 | 0.018 |
| 16/05/2024 | 0.020 | 19,376.530 | 50,000 | 28.057 | 50,000 | 0.020 | ||
| 14/05/2024 | 0.022 | 19,073.710 | 50,000 | 27.741 | 50,000 | 0.022 | ||
| 13/05/2024 | 0.023 | 19,115.060 | 6,170,000 | 28.106 | 6,150,000 | 0.023 | 20,000 | 0.023 |
| 10/05/2024 | 0.024 | 18,963.680 | 760,000 | 27.799 | 760,000 | 0.025 | ||
| 09/05/2024 | 0.031 | 18,537.810 | 0 | 28.344 | ||||
| 08/05/2024 | 0.031 | 18,313.860 | 0 | 27.623 | ||||
| 07/05/2024 | 0.031 | 18,479.370 | 0 | 28.125 | ||||
| 06/05/2024 | 0.031 | 18,578.300 | 0 | 28.378 | ||||
| 03/05/2024 | 0.031 | 18,475.920 | 0 | 27.906 | ||||
| 02/05/2024 | 0.032 | 18,207.130 | 1,100,000 | 27.215 | 500,000 | 0.032 | 600,000 | 0.034 |
| 30/04/2024 | 0.038 | 17,763.030 | 0 | 26.989 | ||||
| 29/04/2024 | 0.038 | 17,746.910 | 2,470,000 | 26.882 | 2,470,000 | 0.037 | ||
| 26/04/2024 | 0.038 | 17,651.150 | 2,230,000 | 26.390 | 2,230,000 | 0.041 | ||
| 25/04/2024 | 0.043 | 17,284.540 | 9,560,000 | 26.090 | 6,170,000 | 0.045 | 3,190,000 | 0.044 |
| 24/04/2024 | 0.045 | 17,201.270 | 6,910,000 | 26.093 | 700,000 | 0.045 | 6,210,000 | 0.046 |
| 23/04/2024 | 0.050 | 16,828.930 | 1,920,000 | 25.661 | 50,000 | 0.050 | 1,370,000 | 0.052 |
| 22/04/2024 | 0.058 | 16,511.690 | 1,100,000 | 25.739 | 500,000 | 0.058 | 600,000 | 0.056 |
| 19/04/2024 | 0.066 | 16,224.140 | 1,010,000 | 25.785 | 1,000,000 | 0.068 | 10,000 | 0.066 |
| 18/04/2024 | 0.061 | 16,385.870 | 16,700,000 | 25.585 | 7,420,000 | 0.061 | 8,510,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
