23069 恒指法巴五三沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.020 | 19,553.610 | 200,000 | 25.495 | 100,000 | 0.025 | ||
| 16/05/2024 | 0.023 | 19,376.530 | 50,000 | 25.840 | ||||
| 14/05/2024 | 0.028 | 19,073.710 | 0 | 26.183 | ||||
| 13/05/2024 | 0.029 | 19,115.060 | 0 | 26.504 | ||||
| 10/05/2024 | 0.029 | 18,963.680 | 10,000 | 25.881 | ||||
| 09/05/2024 | 0.035 | 18,537.810 | 0 | 25.862 | ||||
| 08/05/2024 | 0.035 | 18,313.860 | 1,670,000 | 25.111 | ||||
| 07/05/2024 | 0.037 | 18,479.370 | 0 | 26.079 | ||||
| 06/05/2024 | 0.037 | 18,578.300 | 0 | 26.351 | ||||
| 03/05/2024 | 0.040 | 18,475.920 | 0 | 26.500 | ||||
| 02/05/2024 | 0.043 | 18,207.130 | 0 | 26.105 | ||||
| 30/04/2024 | 0.049 | 17,763.030 | 0 | 25.523 | ||||
| 29/04/2024 | 0.049 | 17,746.910 | 0 | 25.412 | ||||
| 26/04/2024 | 0.051 | 17,651.150 | 0 | 25.257 | ||||
| 25/04/2024 | 0.058 | 17,284.540 | 0 | 25.006 | ||||
| 24/04/2024 | 0.061 | 17,201.270 | 0 | 25.074 | ||||
| 23/04/2024 | 0.064 | 16,828.930 | 100,000 | 24.045 | ||||
| 22/04/2024 | 0.075 | 16,511.690 | 150,000 | 24.246 | ||||
| 19/04/2024 | 0.085 | 16,224.140 | 5,440,000 | 24.279 | 1,500,000 | 0.085 | ||
| 18/04/2024 | 0.075 | 16,385.870 | 1,620,000 | 23.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
