23070 恒指法巴四甲購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.530 | 19,553.610 | 0 | 22.801 | ||||
| 16/05/2024 | 0.490 | 19,376.530 | 0 | 19.738 | ||||
| 14/05/2024 | 0.455 | 19,073.710 | 0 | 21.144 | ||||
| 13/05/2024 | 0.455 | 19,115.060 | 0 | 20.141 | ||||
| 10/05/2024 | 0.440 | 18,963.680 | 0 | 21.225 | ||||
| 09/05/2024 | 0.380 | 18,537.810 | 0 | 20.681 | ||||
| 08/05/2024 | 0.365 | 18,313.860 | 0 | 22.468 | ||||
| 07/05/2024 | 0.380 | 18,479.370 | 0 | 21.533 | ||||
| 06/05/2024 | 0.385 | 18,578.300 | 0 | 20.375 | ||||
| 03/05/2024 | 0.375 | 18,475.920 | 620,000 | 20.830 | 620,000 | 0.385 | ||
| 02/05/2024 | 0.340 | 18,207.130 | 620,000 | 20.748 | 620,000 | 0.305 | ||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 21.092 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 0 | 21.315 | ||||
| 26/04/2024 | 0.280 | 17,651.150 | 0 | 21.383 | ||||
| 25/04/2024 | 0.236 | 17,284.540 | 0 | 20.737 | ||||
| 24/04/2024 | 0.228 | 17,201.270 | 10,000 | 20.863 | 10,000 | 0.216 | ||
| 23/04/2024 | 0.195 | 16,828.930 | 70,000 | 21.076 | 70,000 | 0.188 | ||
| 22/04/2024 | 0.166 | 16,511.690 | 0 | 20.974 | ||||
| 19/04/2024 | 0.148 | 16,224.140 | 0 | 21.425 | ||||
| 18/04/2024 | 0.159 | 16,385.870 | 0 | 21.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
