23095 恒指法興四九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 30.767 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 500,000 | 29.968 | 500,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 19,073.710 | 600,000 | 28.549 | 230,000 | 0.010 | ||
| 13/05/2024 | 0.011 | 19,115.060 | 730,000 | 29.156 | 100,000 | 0.011 | ||
| 10/05/2024 | 0.012 | 18,963.680 | 3,030,000 | 28.732 | 1,170,000 | 0.011 | 1,860,000 | 0.013 |
| 09/05/2024 | 0.016 | 18,537.810 | 150,000 | 28.643 | 150,000 | 0.016 | ||
| 08/05/2024 | 0.018 | 18,313.860 | 10,000 | 28.362 | 10,000 | 0.018 | ||
| 07/05/2024 | 0.018 | 18,479.370 | 350,000 | 29.018 | 350,000 | 0.018 | ||
| 06/05/2024 | 0.019 | 18,578.300 | 920,000 | 29.731 | 870,000 | 0.019 | 50,000 | 0.019 |
| 03/05/2024 | 0.020 | 18,475.920 | 2,300,000 | 29.330 | 1,070,000 | 0.019 | 1,230,000 | 0.019 |
| 02/05/2024 | 0.021 | 18,207.130 | 5,510,000 | 28.344 | 100,000 | 0.021 | 4,690,000 | 0.020 |
| 30/04/2024 | 0.025 | 17,763.030 | 300,000 | 27.316 | 300,000 | 0.025 | ||
| 29/04/2024 | 0.026 | 17,746.910 | 800,000 | 27.440 | 400,000 | 0.024 | 400,000 | 0.023 |
| 26/04/2024 | 0.029 | 17,651.150 | 1,570,000 | 27.531 | 510,000 | 0.028 | 960,000 | 0.027 |
| 25/04/2024 | 0.035 | 17,284.540 | 1,160,000 | 27.120 | 260,000 | 0.034 | 900,000 | 0.034 |
| 24/04/2024 | 0.038 | 17,201.270 | 2,690,000 | 27.279 | 1,240,000 | 0.039 | 1,450,000 | 0.039 |
| 23/04/2024 | 0.045 | 16,828.930 | 1,650,000 | 26.718 | 600,000 | 0.052 | 1,050,000 | 0.047 |
| 22/04/2024 | 0.054 | 16,511.690 | 3,080,000 | 26.540 | 1,280,000 | 0.056 | 1,800,000 | 0.054 |
| 19/04/2024 | 0.067 | 16,224.140 | 1,510,000 | 26.902 | 530,000 | 0.074 | 980,000 | 0.069 |
| 18/04/2024 | 0.061 | 16,385.870 | 530,000 | 26.764 | 530,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
