23131 恒指匯豐五三沽Ｃ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.018 | 19,553.610 | 860,000 | 28.191 | 450,000 | 0.017 | 410,000 | 0.018 |
| 16/05/2024 | 0.018 | 19,376.530 | 650,000 | 27.674 | 650,000 | 0.018 | ||
| 14/05/2024 | 0.021 | 19,073.710 | 230,000 | 27.731 | 230,000 | 0.021 | ||
| 13/05/2024 | 0.021 | 19,115.060 | 3,300,000 | 27.791 | 3,300,000 | 0.021 | ||
| 10/05/2024 | 0.023 | 18,963.680 | 2,010,000 | 27.810 | 900,000 | 0.023 | 1,010,000 | 0.023 |
| 09/05/2024 | 0.026 | 18,537.810 | 1,990,000 | 27.345 | 320,000 | 0.027 | 1,670,000 | 0.027 |
| 08/05/2024 | 0.029 | 18,313.860 | 1,460,000 | 27.439 | 530,000 | 0.029 | 930,000 | 0.028 |
| 07/05/2024 | 0.028 | 18,479.370 | 1,430,000 | 27.672 | 1,280,000 | 0.028 | 150,000 | 0.028 |
| 06/05/2024 | 0.028 | 18,578.300 | 4,170,000 | 27.920 | 1,880,000 | 0.027 | 2,290,000 | 0.026 |
| 03/05/2024 | 0.027 | 18,475.920 | 1,220,000 | 27.191 | 60,000 | 0.027 | 1,160,000 | 0.027 |
| 02/05/2024 | 0.030 | 18,207.130 | 1,800,000 | 27.047 | 1,800,000 | 0.030 | ||
| 30/04/2024 | 0.035 | 17,763.030 | 1,100,000 | 26.658 | 1,100,000 | 0.035 | ||
| 29/04/2024 | 0.036 | 17,746.910 | 80,000 | 26.778 | 80,000 | 0.036 | ||
| 26/04/2024 | 0.038 | 17,651.150 | 830,000 | 26.732 | 220,000 | 0.041 | 610,000 | 0.038 |
| 25/04/2024 | 0.045 | 17,284.540 | 0 | 26.849 | ||||
| 24/04/2024 | 0.047 | 17,201.270 | 2,080,000 | 26.846 | 990,000 | 0.048 | 1,090,000 | 0.049 |
| 23/04/2024 | 0.053 | 16,828.930 | 4,220,000 | 26.591 | 2,000,000 | 0.053 | 2,220,000 | 0.056 |
| 22/04/2024 | 0.061 | 16,511.690 | 9,200,000 | 26.651 | 4,600,000 | 0.061 | 4,600,000 | 0.061 |
| 19/04/2024 | 0.069 | 16,224.140 | 0 | 26.684 | ||||
| 18/04/2024 | 0.065 | 16,385.870 | 0 | 26.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
