23159 恒指法興五三沽Ｃ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.019 | 19,553.610 | 40,000 | 28.536 | 40,000 | 0.019 | ||
| 16/05/2024 | 0.021 | 19,376.530 | 0 | 28.678 | ||||
| 14/05/2024 | 0.023 | 19,073.710 | 0 | 28.347 | ||||
| 13/05/2024 | 0.023 | 19,115.060 | 0 | 28.407 | ||||
| 10/05/2024 | 0.025 | 18,963.680 | 0 | 28.393 | ||||
| 09/05/2024 | 0.029 | 18,537.810 | 0 | 28.147 | ||||
| 08/05/2024 | 0.030 | 18,313.860 | 0 | 27.691 | ||||
| 07/05/2024 | 0.030 | 18,479.370 | 200,000 | 28.190 | 200,000 | 0.030 | ||
| 06/05/2024 | 0.030 | 18,578.300 | 0 | 28.440 | ||||
| 03/05/2024 | 0.032 | 18,475.920 | 0 | 28.475 | ||||
| 02/05/2024 | 0.032 | 18,207.130 | 10,000 | 27.537 | 10,000 | 0.032 | ||
| 30/04/2024 | 0.039 | 17,763.030 | 10,000 | 27.546 | 10,000 | 0.039 | ||
| 29/04/2024 | 0.038 | 17,746.910 | 300,000 | 27.218 | 300,000 | 0.038 | ||
| 26/04/2024 | 0.041 | 17,651.150 | 40,000 | 27.371 | 40,000 | 0.041 | ||
| 25/04/2024 | 0.047 | 17,284.540 | 0 | 27.240 | ||||
| 24/04/2024 | 0.049 | 17,201.270 | 0 | 27.229 | ||||
| 23/04/2024 | 0.056 | 16,828.930 | 0 | 27.132 | ||||
| 22/04/2024 | 0.063 | 16,511.690 | 0 | 26.988 | ||||
| 19/04/2024 | 0.070 | 16,224.140 | 0 | 26.841 | ||||
| 18/04/2024 | 0.066 | 16,385.870 | 0 | 26.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
