日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.010 | 19,553.610 | 0 | 34.188 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 33.243 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 31.568 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 31.602 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 30.478 | ||||
09/05/2024 | 0.010 | 18,537.810 | 90,000 | 28.381 | ||||
08/05/2024 | 0.011 | 18,313.860 | 90,000 | 27.785 | ||||
07/05/2024 | 0.012 | 18,479.370 | 4,720,000 | 29.006 | 1,610,000 | 0.011 | ||
06/05/2024 | 0.011 | 18,578.300 | 2,430,000 | 28.792 | 40,000 | 0.012 | ||
03/05/2024 | 0.013 | 18,475.920 | 13,040,000 | 28.990 | 2,310,000 | 0.013 | ||
02/05/2024 | 0.013 | 18,207.130 | 34,450,000 | 27.559 | 10,780,000 | 0.013 | 20,490,000 | 0.014 |
30/04/2024 | 0.017 | 17,763.030 | 1,220,000 | 26.841 | 720,000 | 0.017 | 500,000 | 0.016 |
29/04/2024 | 0.017 | 17,746.910 | 21,180,000 | 26.640 | 9,550,000 | 0.017 | 9,550,000 | 0.016 |
26/04/2024 | 0.019 | 17,651.150 | 39,780,000 | 26.564 | 6,220,000 | 0.020 | 23,230,000 | 0.020 |
25/04/2024 | 0.026 | 17,284.540 | 24,890,000 | 26.806 | 9,450,000 | 0.026 | 14,480,000 | 0.026 |
24/04/2024 | 0.028 | 17,201.270 | 84,490,000 | 26.795 | 33,010,000 | 0.031 | 49,520,000 | 0.031 |
23/04/2024 | 0.035 | 16,828.930 | 25,630,000 | 26.411 | 3,340,000 | 0.038 | 21,200,000 | 0.038 |
22/04/2024 | 0.044 | 16,511.690 | 20,250,000 | 26.418 | 9,050,000 | 0.044 | 10,980,000 | 0.043 |
19/04/2024 | 0.054 | 16,224.140 | 27,520,000 | 26.327 | 14,430,000 | 0.061 | 10,110,000 | 0.058 |
18/04/2024 | 0.048 | 16,385.870 | 18,330,000 | 26.065 | 4,920,000 | 0.048 | 11,620,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰